Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.50	17.90	17.50	17.80	108,877	+0.29(+1.66%)
Dec 28, 2012	17.46	17.64	17.46	17.51	68,571	-0.02(-0.11%)
Dec 27, 2012	17.50	17.60	17.43	17.53	95,681	+0.02(+0.11%)
Dec 26, 2012	17.58	17.73	17.50	17.51	36,847	-0.09(-0.51%)
Dec 24, 2012	17.65	17.77	17.48	17.60	40,263	-0.09(-0.51%)
Dec 21, 2012	17.50	17.86	17.50	17.69	133,206	+0.01(+0.06%)
Dec 20, 2012	17.89	17.89	17.61	17.68	83,419	-0.27(-1.50%)
Dec 19, 2012	18.20	18.20	17.79	17.95	136,508	-0.27(-1.48%)
Dec 18, 2012	18.75	18.95	17.89	18.22	145,188	-0.53(-2.83%)
Dec 17, 2012	18.76	18.91	18.51	18.75	30,017	+0.05(+0.27%)
Dec 14, 2012	18.82	19.00	18.55	18.70	55,254	-0.20(-1.06%)
Dec 13, 2012	18.99	19.17	18.87	18.90	75,346	-0.08(-0.42%)
Dec 12, 2012	18.85	19.04	18.68	18.98	130,662	+0.15(+0.80%)
Dec 11, 2012	18.95	19.00	18.29	18.83	110,748	-0.02(-0.11%)
Dec 10, 2012	18.95	18.96	18.66	18.85	52,493	-0.04(-0.21%)
Dec 07, 2012	19.00	19.19	18.53	18.89	110,024	-0.07(-0.37%)
Dec 06, 2012	18.85	18.99	18.38	18.96	66,535	+0.07(+0.37%)
Dec 05, 2012	18.82	18.95	18.69	18.89	74,967	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.