Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 95.37 95.55 90.24 90.38 2,522,386 -4.88(-5.12%)
Oct 26, 2012 96.26 95.26 95.26 95.26 1,671,000 -1.19(-1.23%)
Oct 25, 2012 94.32 97.00 94.11 96.45 2,808,650 +2.89(+3.09%)
Oct 24, 2012 101.09 101.97 93.33 93.56 4,690,761 -7.38(-7.31%)
Oct 23, 2012 101.60 102.99 98.12 100.94 2,034,633 -6.68(-6.21%)
Oct 19, 2012 113.68 113.95 107.58 107.62 2,000,076 -6.05(-5.32%)
Oct 18, 2012 116.41 116.84 113.54 113.67 821,496 -0.92(-0.80%)
Oct 17, 2012 111.42 115.06 111.42 114.59 861,009 +2.85(+2.55%)
Oct 16, 2012 111.75 112.62 110.84 111.74 781,033 +0.32(+0.29%)
Oct 15, 2012 112.00 112.36 110.11 111.42 931,460 +0.23(+0.21%)
Oct 12, 2012 112.06 112.38 110.98 111.19 610,251 -0.97(-0.86%)
Oct 11, 2012 112.22 113.33 111.55 112.16 829,329 +0.75(+0.67%)
Oct 10, 2012 110.06 112.62 110.01 111.41 937,234 +0.11(+0.10%)
Oct 09, 2012 114.93 114.93 110.81 111.30 1,372,250 -3.94(-3.42%)
Oct 08, 2012 118.00 118.08 115.05 115.24 941,539 -2.91(-2.46%)
Oct 05, 2012 118.44 119.54 117.78 118.15 719,627 +0.43(+0.37%)
Oct 04, 2012 118.25 119.48 117.46 117.72 680,995 -0.10(-0.08%)
Oct 03, 2012 116.97 117.95 116.02 117.82 837,349 +1.19(+1.02%)
Oct 02, 2012 116.56 116.87 115.43 116.63 886,582 +0.63(+0.54%)
Oct 01, 2012 114.52 117.65 114.52 116.00 1,519,958 +1.60(+1.40%)
Sep 28, 2012 113.50 115.00 112.00 114.40 1,100,934 +1.15(+1.02%)
Sep 27, 2012 112.09 113.54 111.44 113.25 755,092 +1.29(+1.15%)
Sep 26, 2012 113.92 114.81 111.31 111.96 1,051,854 -1.94(-1.70%)
Sep 25, 2012 113.54 116.43 113.23 113.90 1,279,275 +0.98(+0.87%)
Sep 24, 2012 114.18 114.70 112.59 112.92 751,730 -1.29(-1.13%)
Sep 21, 2012 113.50 114.96 113.21 114.21 1,978,304 +0.48(+0.42%)
Sep 20, 2012 113.89 114.24 112.90 113.73 571,894 -0.24(-0.21%)
Sep 19, 2012 113.59 114.37 112.76 113.97 1,113,096 +0.89(+0.79%)
Sep 18, 2012 111.83 113.09 111.36 113.08 786,814 +1.35(+1.21%)
Sep 17, 2012 110.54 112.20 110.30 111.73 786,055 +1.26(+1.14%)
Sep 14, 2012 110.64 111.77 109.83 110.47 1,113,044 +0.01(+0.01%)
Sep 13, 2012 108.97 110.79 107.40 110.46 779,509 +1.40(+1.28%)
Sep 12, 2012 110.17 110.36 108.35 109.06 474,222 -0.59(-0.54%)
Sep 11, 2012 109.86 110.42 109.17 109.65 644,912 -0.42(-0.38%)
Sep 10, 2012 110.72 111.04 109.42 110.07 920,015 -0.54(-0.49%)
Sep 07, 2012 109.63 111.06 108.12 110.61 1,080,538 +1.58(+1.45%)
Sep 06, 2012 107.79 109.25 107.31 109.03 743,383 +2.22(+2.08%)
Sep 05, 2012 108.60 108.68 106.08 106.81 927,209 -1.59(-1.47%)
Sep 04, 2012 106.76 108.74 105.70 108.40 879,782 +1.19(+1.11%)
Aug 31, 2012 106.53 107.49 105.03 107.21 1,034,858 +1.61(+1.52%)
Aug 30, 2012 105.75 106.16 104.89 105.60 778,594 -0.97(-0.91%)
Aug 29, 2012 107.78 107.94 106.01 106.57 913,046 -0.37(-0.35%)
Aug 27, 2012 106.55 107.58 105.81 106.94 1,016,571 +0.20(+0.19%)
Aug 24, 2012 103.76 107.00 103.54 106.74 1,009,089 +3.04(+2.93%)
Aug 23, 2012 103.87 104.50 102.63 103.70 671,877 -0.53(-0.51%)
Aug 22, 2012 101.30 104.42 101.07 104.23 1,027,956 +2.58(+2.54%)
Aug 21, 2012 101.78 102.33 101.14 101.65 827,394 +0.06(+0.06%)
Aug 20, 2012 102.20 102.40 100.59 101.59 854,775 -0.72(-0.70%)
Aug 17, 2012 103.82 103.82 100.56 102.31 1,210,416 -1.30(-1.25%)
Aug 16, 2012 105.14 105.24 103.46 103.61 838,083 -1.74(-1.65%)
Aug 15, 2012 103.75 105.59 102.98 105.35 681,799 +1.32(+1.27%)
Aug 14, 2012 104.37 104.68 103.06 104.03 725,611 +0.35(+0.34%)
Aug 13, 2012 103.54 104.03 102.25 103.68 500,116 +0.26(+0.25%)
Aug 10, 2012 103.48 104.31 102.16 103.42 622,981 -0.21(-0.20%)
Aug 09, 2012 104.48 105.46 103.47 103.63 739,422 -1.09(-1.04%)
Aug 08, 2012 105.28 105.50 104.03 104.72 709,029 -0.38(-0.36%)
Aug 07, 2012 105.42 105.96 104.14 105.10 854,294 -1.03(-0.97%)
Aug 06, 2012 107.14 107.76 103.31 106.13 1,484,886 -0.83(-0.78%)
Aug 03, 2012 104.40 109.14 103.59 106.96 3,111,998 +4.66(+4.56%)
Aug 02, 2012 101.55 103.21 101.00 102.30 1,158,962 -0.42(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.