Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.160 8.180 8.010 8.075 8,803,459 -0.06(-0.68%)
Mar 29, 2012 8.180 8.195 8.000 8.130 9,179,998 -0.12(-1.45%)
Mar 28, 2012 8.300 8.350 8.160 8.250 9,455,046 -0.12(-1.43%)
Mar 27, 2012 8.400 8.425 8.310 8.370 7,540,364 -0.01(-0.12%)
Mar 26, 2012 8.290 8.400 8.220 8.380 13,413,970 +0.16(+1.95%)
Mar 23, 2012 8.240 8.250 8.150 8.220 7,370,305 +0.01(+0.12%)
Mar 22, 2012 8.210 8.280 8.140 8.210 8,548,215 -0.05(-0.61%)
Mar 21, 2012 8.250 8.300 8.170 8.260 5,590,913 +0.01(+0.12%)
Mar 20, 2012 8.280 8.300 8.200 8.250 7,938,625 -0.08(-0.96%)
Mar 19, 2012 8.260 8.430 8.240 8.330 8,588,244 +0.01(+0.12%)
Mar 16, 2012 8.420 8.425 8.215 8.320 23,077,936 -0.12(-1.42%)
Mar 15, 2012 8.460 8.480 8.340 8.440 7,751,987 -0.02(-0.24%)
Mar 14, 2012 8.420 8.550 8.370 8.460 13,926,456 +0.04(+0.48%)
Mar 13, 2012 8.300 8.420 8.280 8.420 7,959,526 +0.14(+1.69%)
Mar 12, 2012 8.260 8.300 8.200 8.280 7,314,708 +0.03(+0.36%)
Mar 09, 2012 8.250 8.320 8.210 8.250 6,968,314 +0.00(+0.00%)
Mar 08, 2012 8.170 8.260 8.120 8.250 5,940,064 +0.16(+1.98%)
Mar 07, 2012 8.120 8.140 8.050 8.090 5,939,388 +0.03(+0.37%)
Mar 06, 2012 8.230 8.270 8.030 8.060 10,389,763 -0.28(-3.36%)
Mar 05, 2012 8.260 8.350 8.190 8.340 7,950,900 +0.07(+0.85%)
Mar 02, 2012 8.430 8.430 8.210 8.270 8,115,174 -0.13(-1.55%)
Mar 01, 2012 8.280 8.430 8.250 8.400 9,458,473 +0.17(+2.07%)
Feb 29, 2012 8.330 8.420 8.220 8.230 7,236,282 -0.07(-0.84%)
Feb 28, 2012 8.400 8.440 8.280 8.300 8,194,612 -0.07(-0.84%)
Feb 27, 2012 8.300 8.430 8.220 8.370 6,549,623 +0.01(+0.12%)
Feb 24, 2012 8.390 8.420 8.340 8.360 5,575,930 +0.02(+0.24%)
Feb 23, 2012 8.140 8.390 8.110 8.340 9,496,569 +0.19(+2.33%)
Feb 22, 2012 8.170 8.250 8.110 8.150 10,449,312 -0.02(-0.24%)
Feb 21, 2012 8.340 8.350 8.140 8.170 10,698,223 -0.13(-1.57%)
Feb 17, 2012 8.410 8.440 8.270 8.300 15,675,264 -0.08(-0.95%)
Feb 16, 2012 8.320 8.390 8.240 8.380 8,489,985 +0.05(+0.60%)
Feb 15, 2012 8.420 8.500 8.310 8.330 15,685,877 -0.04(-0.48%)
Feb 14, 2012 7.980 8.390 7.980 8.370 27,261,140 +0.35(+4.36%)
Feb 13, 2012 7.980 8.020 7.895 8.020 9,640,377 +0.10(+1.26%)
Feb 10, 2012 7.930 7.970 7.890 7.920 10,161,052 -0.10(-1.25%)
Feb 09, 2012 8.010 8.070 7.950 8.020 12,373,414 +0.01(+0.12%)
Feb 08, 2012 7.960 8.030 7.900 8.010 12,334,159 +0.04(+0.50%)
Feb 07, 2012 7.910 8.010 7.880 7.970 7,989,670 +0.03(+0.38%)
Feb 06, 2012 7.930 8.010 7.845 7.940 17,740,876 -0.02(-0.25%)
Feb 03, 2012 7.880 8.000 7.830 7.960 20,503,924 +0.17(+2.18%)
Feb 02, 2012 7.810 7.860 7.770 7.790 14,675,028 +0.01(+0.13%)
Feb 01, 2012 7.800 7.850 7.740 7.780 15,116,671 +0.03(+0.39%)
Jan 31, 2012 7.780 7.800 7.530 7.750 25,197,080 +0.02(+0.26%)
Jan 30, 2012 7.800 7.840 7.680 7.730 16,768,881 -0.15(-1.90%)
Jan 27, 2012 7.820 7.920 7.760 7.880 19,972,890 +0.03(+0.38%)
Jan 26, 2012 7.910 7.990 7.735 7.850 29,397,856 +0.04(+0.51%)
Jan 25, 2012 8.670 8.670 7.580 7.810 54,240,656 -0.86(-9.92%)
Jan 24, 2012 8.660 8.750 8.585 8.670 11,421,301 -0.06(-0.69%)
Jan 23, 2012 8.760 8.835 8.640 8.730 9,250,700 -0.03(-0.34%)
Jan 20, 2012 8.710 8.840 8.640 8.760 12,507,127 +0.05(+0.57%)
Jan 19, 2012 8.520 8.830 8.520 8.710 12,959,787 +0.23(+2.71%)
Jan 18, 2012 8.090 8.520 8.080 8.480 16,139,734 +0.40(+4.95%)
Jan 17, 2012 8.140 8.170 8.060 8.080 8,758,949 +0.00(+0.00%)
Jan 13, 2012 8.060 8.120 8.010 8.080 7,682,975 -0.05(-0.62%)
Jan 12, 2012 8.230 8.245 8.110 8.130 10,158,138 -0.06(-0.73%)
Jan 11, 2012 8.100 8.210 8.050 8.190 8,349,780 +0.08(+0.99%)
Jan 10, 2012 8.130 8.160 8.000 8.110 10,261,877 +0.02(+0.25%)
Jan 09, 2012 8.140 8.180 8.030 8.090 6,101,773 -0.01(-0.12%)
Jan 06, 2012 8.150 8.190 8.070 8.100 6,579,202 +0.00(+0.00%)
Jan 05, 2012 8.100 8.180 7.990 8.100 7,760,788 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.