Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 804.50 806.55 787.00 804.80 44,392 +3.30(+0.41%)
May 30, 2012 825.00 825.00 795.25 801.50 48,407 -32.70(-3.92%)
May 29, 2012 839.94 839.94 825.19 834.20 45,126 +1.67(+0.20%)
May 25, 2012 824.38 836.85 814.94 832.53 53,496 +11.90(+1.45%)
May 24, 2012 811.50 821.38 807.50 820.63 27,843 +12.63(+1.56%)
May 23, 2012 792.46 809.24 786.08 808.00 42,359 +15.53(+1.96%)
May 22, 2012 782.97 799.42 776.04 792.47 38,439 +16.45(+2.12%)
May 21, 2012 765.11 780.04 761.05 776.02 23,195 +10.31(+1.35%)
May 18, 2012 784.55 785.00 762.98 765.71 42,315 -13.98(-1.79%)
May 17, 2012 808.30 812.29 779.24 779.69 70,303 -34.75(-4.27%)
May 16, 2012 836.50 837.68 813.01 814.44 53,536 -13.98(-1.69%)
May 15, 2012 815.33 834.97 807.51 828.42 45,136 +12.31(+1.51%)
May 14, 2012 812.26 825.62 806.53 816.11 36,823 +3.86(+0.48%)
May 11, 2012 784.00 812.89 784.00 812.25 34,351 +20.25(+2.56%)
May 10, 2012 810.00 812.49 782.53 792.00 37,072 -13.00(-1.61%)
May 09, 2012 808.91 814.09 801.46 805.00 69,651 -10.10(-1.24%)
May 08, 2012 807.57 817.50 797.69 815.10 37,606 +1.20(+0.15%)
May 07, 2012 805.40 816.72 798.58 813.90 44,388 +15.20(+1.90%)
May 04, 2012 787.00 802.25 787.00 798.70 18,381 +1.95(+0.24%)
May 03, 2012 809.95 811.68 794.88 796.75 32,411 -17.24(-2.12%)
May 02, 2012 784.31 818.00 784.31 813.99 65,627 +21.99(+2.78%)
May 01, 2012 784.00 799.00 784.00 792.00 11,879 +8.06(+1.03%)
Apr 30, 2012 794.81 794.81 781.11 783.94 19,454 -12.94(-1.62%)
Apr 27, 2012 785.00 799.51 783.91 796.88 47,847 +13.00(+1.66%)
Apr 26, 2012 767.04 784.50 766.50 783.88 44,294 +8.93(+1.15%)
Apr 25, 2012 767.72 777.00 767.72 774.95 25,444 +13.57(+1.78%)
Apr 24, 2012 760.00 774.42 757.98 761.38 40,517 -1.62(-0.21%)
Apr 23, 2012 760.00 766.33 749.00 763.00 27,129 -10.58(-1.37%)
Apr 20, 2012 763.20 774.40 759.98 773.58 32,418 +16.61(+2.19%)
Apr 19, 2012 754.00 762.00 751.60 756.97 39,774 -1.58(-0.21%)
Apr 18, 2012 762.50 762.50 752.50 758.55 22,869 -3.48(-0.46%)
Apr 17, 2012 756.95 764.41 756.95 762.03 39,803 +11.50(+1.53%)
Apr 16, 2012 753.50 757.01 745.93 750.53 36,975 +1.75(+0.23%)
Apr 13, 2012 757.03 757.11 746.10 748.78 21,784 -8.45(-1.12%)
Apr 12, 2012 742.00 762.50 738.05 757.23 34,629 +14.53(+1.96%)
Apr 11, 2012 731.30 744.20 726.00 742.70 29,052 +19.01(+2.63%)
Apr 10, 2012 730.02 735.00 723.41 723.69 47,093 -10.36(-1.41%)
Apr 09, 2012 727.51 735.60 726.00 734.05 29,307 -2.95(-0.40%)
Apr 05, 2012 731.11 739.32 730.98 737.00 22,956 +0.80(+0.11%)
Apr 04, 2012 720.10 737.36 720.10 736.20 28,950 +1.95(+0.27%)
Apr 03, 2012 722.74 734.25 718.74 734.25 20,580 +14.45(+2.01%)
Apr 02, 2012 726.92 726.92 711.75 719.80 41,626 -6.53(-0.90%)
Mar 30, 2012 741.12 741.12 726.33 726.33 29,217 -14.26(-1.93%)
Mar 29, 2012 736.98 743.11 729.05 740.59 19,978 -4.68(-0.63%)
Mar 28, 2012 740.09 745.27 736.99 745.27 19,832 +1.07(+0.14%)
Mar 27, 2012 739.90 747.15 738.00 744.20 29,048 +9.00(+1.22%)
Mar 26, 2012 731.00 735.20 724.57 735.20 23,302 +8.20(+1.13%)
Mar 23, 2012 720.05 730.96 720.00 727.00 26,570 -9.75(-1.32%)
Mar 22, 2012 726.67 738.16 726.67 736.75 39,795 +1.75(+0.24%)
Mar 21, 2012 732.55 740.00 730.32 735.00 26,084 +4.00(+0.55%)
Mar 20, 2012 732.35 734.00 724.23 731.00 28,796 -10.02(-1.35%)
Mar 19, 2012 738.44 747.86 735.02 741.02 26,426 -2.38(-0.32%)
Mar 16, 2012 747.25 749.01 739.04 743.40 52,542 +1.70(+0.23%)
Mar 15, 2012 738.67 745.76 736.00 741.70 52,363 +5.55(+0.75%)
Mar 14, 2012 735.80 743.85 733.87 736.15 22,749 -4.58(-0.62%)
Mar 13, 2012 725.01 743.18 721.02 740.73 42,020 +16.83(+2.32%)
Mar 12, 2012 718.37 725.54 717.67 723.90 48,456 +2.44(+0.34%)
Mar 09, 2012 707.59 725.75 703.70 721.46 60,952 +17.89(+2.54%)
Mar 08, 2012 687.53 706.17 687.53 703.57 23,884 +7.69(+1.11%)
Mar 07, 2012 671.00 696.72 669.44 695.88 55,877 +24.88(+3.71%)
Mar 06, 2012 682.24 682.24 667.98 671.00 43,569 -18.14(-2.63%)
Mar 05, 2012 685.15 691.29 683.05 689.14 18,310 +0.63(+0.09%)
Mar 02, 2012 687.82 691.38 685.30 688.51 19,139 -1.50(-0.22%)
Mar 01, 2012 695.96 699.37 686.31 690.01 44,678 -1.99(-0.29%)
Feb 29, 2012 684.77 701.33 684.77 692.00 52,193 +7.90(+1.15%)
Feb 28, 2012 692.71 695.38 680.08 684.10 26,390 -9.47(-1.37%)
Feb 27, 2012 676.26 694.24 674.06 693.57 24,802 +14.04(+2.07%)
Feb 24, 2012 701.20 702.85 677.89 679.53 29,352 -19.45(-2.78%)
Feb 23, 2012 695.60 701.84 693.99 698.98 26,426 -0.09(-0.01%)
Feb 22, 2012 706.75 708.50 696.31 699.07 44,360 -12.35(-1.74%)
Feb 21, 2012 715.45 718.15 705.78 711.42 17,731 -2.58(-0.36%)
Feb 17, 2012 711.17 718.17 709.27 714.00 16,312 -1.96(-0.27%)
Feb 16, 2012 716.99 720.04 713.00 715.96 9,766 -2.11(-0.29%)
Feb 15, 2012 720.95 727.49 710.01 718.07 23,314 -4.45(-0.62%)
Feb 14, 2012 718.03 726.94 710.39 722.52 26,766 +1.04(+0.14%)
Feb 13, 2012 707.90 722.50 701.08 721.48 30,995 +17.84(+2.54%)
Feb 10, 2012 710.33 710.51 701.00 703.64 29,205 -13.36(-1.86%)
Feb 09, 2012 719.80 726.85 711.99 717.00 35,615 -2.24(-0.31%)
Feb 08, 2012 720.14 723.99 710.00 719.24 24,505 -3.76(-0.52%)
Feb 07, 2012 719.25 724.99 715.31 723.00 12,262 +0.85(+0.12%)
Feb 06, 2012 728.01 734.11 718.92 722.15 9,786 -5.86(-0.80%)
Feb 03, 2012 723.90 736.55 720.57 728.01 28,006 +15.51(+2.18%)
Feb 02, 2012 716.63 718.00 707.04 712.50 12,868 -4.13(-0.58%)
Feb 01, 2012 700.25 721.77 697.99 716.63 46,079 +23.38(+3.37%)
Jan 31, 2012 704.90 708.50 688.46 693.25 42,174 -8.75(-1.25%)
Jan 30, 2012 695.00 702.16 686.79 702.00 43,281 +3.74(+0.54%)
Jan 27, 2012 700.28 705.59 688.50 698.26 105,900 -2.39(-0.34%)
Jan 26, 2012 723.00 729.80 692.54 700.65 143,467 -46.19(-6.18%)
Jan 25, 2012 738.91 755.30 733.50 746.84 55,094 +7.56(+1.02%)
Jan 24, 2012 730.31 741.48 728.26 739.28 31,980 +0.40(+0.05%)
Jan 23, 2012 744.35 748.68 732.60 738.88 29,305 -5.81(-0.78%)
Jan 20, 2012 752.00 759.13 742.56 744.69 14,815 -10.39(-1.38%)
Jan 19, 2012 751.00 757.00 746.83 755.08 51,853 +2.38(+0.32%)
Jan 18, 2012 726.94 753.62 721.00 752.70 58,386 +29.52(+4.08%)
Jan 17, 2012 729.10 731.69 718.22 723.18 23,577 -1.65(-0.23%)
Jan 13, 2012 707.61 728.70 701.82 724.83 39,566 +7.58(+1.06%)
Jan 12, 2012 712.00 720.56 700.01 717.25 30,935 +0.00(+0.00%)
Jan 11, 2012 709.00 719.99 702.53 717.25 59,867 +6.25(+0.88%)
Jan 10, 2012 713.45 717.43 705.86 711.00 32,859 -1.56(-0.22%)
Jan 09, 2012 714.75 717.26 709.00 712.56 15,767 +0.93(+0.13%)
Jan 06, 2012 712.00 720.91 707.65 711.63 22,670 -3.37(-0.47%)
Jan 05, 2012 705.01 718.66 693.37 715.00 17,762 +9.99(+1.42%)
Jan 04, 2012 700.50 707.26 695.10 705.01 17,100 +19.01(+2.77%)
Dec 30, 2011 685.00 689.67 682.16 686.00 10,816 +1.00(+0.15%)
Dec 29, 2011 670.11 686.79 670.00 685.00 17,230 +18.87(+2.83%)
Dec 28, 2011 671.00 671.00 662.40 666.13 18,487 -6.13(-0.91%)
Dec 27, 2011 673.24 676.32 669.40 672.26 7,053 -2.74(-0.41%)
Dec 23, 2011 675.20 676.73 668.01 675.00 38,536 -0.54(-0.08%)
Dec 21, 2011 657.10 675.54 650.97 675.54 43,476 +15.54(+2.35%)
Dec 20, 2011 649.90 660.73 649.90 660.00 30,379 +18.82(+2.94%)
Dec 19, 2011 655.00 657.80 638.16 641.18 18,470 -15.11(-2.30%)
Dec 16, 2011 640.15 656.94 640.15 656.29 47,884 +16.14(+2.52%)
Dec 15, 2011 632.11 643.70 631.00 640.15 43,728 +11.13(+1.77%)
Dec 14, 2011 643.71 644.93 627.51 629.02 34,160 -16.09(-2.49%)
Dec 13, 2011 670.02 670.02 634.17 645.11 51,617 -20.74(-3.11%)
Dec 12, 2011 673.70 673.70 655.01 665.85 17,605 -10.35(-1.53%)
Dec 09, 2011 674.80 677.49 667.39 676.20 16,255 +10.56(+1.59%)
Dec 08, 2011 676.15 676.57 662.85 665.64 24,009 -18.44(-2.70%)
Dec 07, 2011 682.50 688.47 675.00 684.08 17,964 -3.00(-0.44%)
Dec 06, 2011 679.63 689.35 677.50 687.08 24,920 +4.98(+0.73%)
Dec 05, 2011 679.49 692.19 677.22 682.10 19,522 +10.86(+1.62%)
Dec 02, 2011 669.75 673.88 663.90 671.24 27,226 +6.69(+1.01%)
Dec 01, 2011 668.19 677.78 664.18 664.55 51,598 -5.30(-0.79%)
Nov 30, 2011 656.00 678.73 654.70 669.85 99,353 +26.69(+4.15%)
Nov 29, 2011 634.46 652.19 633.00 643.16 41,612 +11.41(+1.81%)
Nov 28, 2011 636.75 636.95 626.02 631.75 40,607 +4.87(+0.78%)
Nov 25, 2011 628.19 631.44 613.77 626.88 8,866 +0.95(+0.15%)
Nov 23, 2011 632.45 638.02 623.40 625.93 32,948 -15.48(-2.41%)
Nov 22, 2011 624.96 644.00 623.14 641.41 43,056 +15.06(+2.40%)
Nov 21, 2011 628.50 628.50 614.12 626.35 26,636 -4.12(-0.65%)
Nov 18, 2011 636.25 636.51 626.04 630.47 47,845 -6.83(-1.07%)
Nov 17, 2011 643.00 650.12 634.69 637.30 40,477 -2.31(-0.36%)
Nov 16, 2011 632.50 647.48 630.35 639.61 39,556 +1.80(+0.28%)
Nov 15, 2011 634.20 640.00 630.83 637.81 21,840 -0.62(-0.10%)
Nov 14, 2011 643.64 643.76 633.58 638.43 25,304 -5.21(-0.81%)
Nov 11, 2011 642.80 647.30 633.60 643.64 27,996 +6.97(+1.09%)
Nov 10, 2011 634.00 640.75 625.45 636.67 31,252 +10.67(+1.70%)
Nov 09, 2011 627.20 636.00 617.51 626.00 105,253 -16.95(-2.64%)
Nov 08, 2011 635.50 646.89 630.12 642.95 41,907 +5.15(+0.81%)
Nov 07, 2011 633.89 640.00 622.74 637.80 30,355 +5.00(+0.79%)
Nov 04, 2011 634.00 634.08 624.15 632.80 24,424 -3.20(-0.50%)
Nov 03, 2011 632.34 641.99 628.38 636.00 51,363 +4.00(+0.63%)
Nov 02, 2011 634.70 637.56 627.50 632.00 25,791 +2.98(+0.47%)
Nov 01, 2011 637.50 638.00 621.87 629.02 54,393 -13.73(-2.14%)
Oct 31, 2011 650.94 650.94 640.00 642.75 53,676 -9.25(-1.42%)
Oct 28, 2011 651.71 659.95 648.01 652.00 34,459 +1.84(+0.28%)
Oct 27, 2011 642.00 661.25 635.56 650.16 48,438 +20.41(+3.24%)
Oct 26, 2011 636.04 641.87 621.00 629.75 41,155 -3.98(-0.63%)
Oct 25, 2011 647.00 651.50 625.50 633.73 53,061 -19.73(-3.02%)
Oct 24, 2011 648.60 657.50 642.16 653.46 70,145 +6.71(+1.04%)
Oct 21, 2011 649.00 651.60 639.47 646.75 44,521 +3.92(+0.61%)
Oct 20, 2011 645.16 649.89 637.51 642.83 44,480 -6.31(-0.97%)
Oct 19, 2011 657.52 665.86 648.04 649.14 57,713 -5.86(-0.89%)
Oct 18, 2011 630.10 659.00 620.00 655.00 44,796 +30.01(+4.80%)
Oct 17, 2011 633.19 633.19 617.01 624.99 27,178 -9.13(-1.44%)
Oct 14, 2011 634.90 638.51 626.00 634.12 22,935 +2.12(+0.34%)
Oct 13, 2011 631.67 639.99 627.21 632.00 37,625 -2.90(-0.46%)
Oct 12, 2011 633.97 637.50 628.36 634.90 38,815 +8.70(+1.39%)
Oct 11, 2011 623.85 633.25 617.55 626.20 39,574 -3.04(-0.48%)
Oct 10, 2011 611.28 631.00 611.28 629.24 22,454 +21.54(+3.54%)
Oct 07, 2011 598.50 616.34 590.07 607.70 42,033 +13.95(+2.35%)
Oct 06, 2011 597.29 598.57 590.10 593.75 87,982 -9.25(-1.53%)
Oct 05, 2011 587.39 606.30 577.56 603.00 35,365 +15.63(+2.66%)
Oct 04, 2011 571.00 588.91 554.71 587.37 44,222 +12.09(+2.10%)
Oct 03, 2011 599.46 606.00 563.25 575.28 72,024 -28.70(-4.75%)
Sep 30, 2011 610.50 614.40 602.33 603.98 41,486 -10.18(-1.66%)
Sep 29, 2011 617.50 620.03 605.63 614.16 19,916 +2.66(+0.43%)
Sep 28, 2011 622.51 627.44 606.02 611.50 26,129 -9.48(-1.53%)
Sep 27, 2011 627.00 636.03 619.53 620.98 23,677 +2.58(+0.42%)
Sep 26, 2011 610.42 618.40 605.33 618.40 24,541 +9.38(+1.54%)
Sep 23, 2011 603.05 610.45 600.78 609.02 42,709 +3.02(+0.50%)
Sep 22, 2011 612.50 614.90 601.38 606.00 49,973 -12.42(-2.01%)
Sep 21, 2011 629.27 634.00 616.01 618.42 33,398 -17.21(-2.71%)
Sep 20, 2011 645.02 652.00 634.53 635.63 45,722 -6.48(-1.01%)
Sep 19, 2011 619.95 644.00 612.81 642.11 62,939 +18.61(+2.98%)
Sep 16, 2011 627.16 632.51 621.41 623.50 86,807 -7.23(-1.15%)
Sep 15, 2011 631.97 633.03 618.01 630.73 44,469 -0.43(-0.07%)
Sep 14, 2011 620.60 636.23 620.51 631.16 57,753 +14.66(+2.38%)
Sep 13, 2011 617.60 624.78 613.74 616.50 55,635 +0.65(+0.11%)
Sep 12, 2011 607.40 616.24 603.08 615.85 44,105 +1.85(+0.30%)
Sep 09, 2011 630.90 630.90 610.18 614.00 51,409 -19.50(-3.08%)
Sep 08, 2011 625.04 634.61 622.55 633.50 37,545 +3.33(+0.53%)
Sep 07, 2011 631.90 632.34 623.22 630.17 45,668 +6.86(+1.10%)
Sep 06, 2011 627.50 627.50 610.46 623.31 81,292 -11.63(-1.83%)
Sep 02, 2011 635.00 643.11 628.24 634.94 58,715 -9.06(-1.41%)
Sep 01, 2011 642.50 650.71 637.51 644.00 64,510 +7.50(+1.18%)
Aug 31, 2011 637.50 654.70 634.28 636.50 57,139 -0.25(-0.04%)
Aug 30, 2011 619.27 637.47 616.38 636.75 83,376 +18.45(+2.98%)
Aug 29, 2011 625.55 625.55 614.29 618.30 93,713 +1.80(+0.29%)
Aug 26, 2011 614.60 624.73 602.50 616.50 58,891 +1.38(+0.22%)
Aug 25, 2011 611.34 621.15 603.24 615.12 33,214 +7.12(+1.17%)
Aug 24, 2011 595.62 611.19 589.63 608.00 60,228 +8.40(+1.40%)
Aug 23, 2011 594.58 603.38 587.00 599.60 63,917 +2.43(+0.41%)
Aug 22, 2011 596.94 602.77 587.10 597.17 59,581 +9.67(+1.65%)
Aug 19, 2011 594.25 598.73 584.92 587.50 55,446 -12.50(-2.08%)
Aug 18, 2011 612.50 612.50 584.77 600.00 75,195 -21.68(-3.49%)
Aug 17, 2011 623.99 631.40 613.83 621.68 52,631 +0.83(+0.13%)
Aug 16, 2011 605.64 630.33 602.70 620.85 40,792 +7.67(+1.25%)
Aug 15, 2011 603.21 615.94 600.18 613.18 36,863 +11.36(+1.89%)
Aug 12, 2011 595.00 603.27 587.56 601.82 81,329 +13.60(+2.31%)
Aug 11, 2011 581.97 595.08 570.00 588.22 62,070 +10.94(+1.90%)
Aug 10, 2011 583.85 590.77 570.00 577.28 71,625 -19.31(-3.24%)
Aug 09, 2011 620.50 605.94 555.58 596.59 109,327 +4.01(+0.68%)
Aug 08, 2011 620.50 625.73 586.19 592.58 146,863 -36.71(-5.83%)
Aug 05, 2011 628.75 635.76 618.42 629.29 59,750 +7.81(+1.26%)
Aug 04, 2011 645.00 649.84 620.48 621.48 44,285 -28.06(-4.32%)
Aug 03, 2011 666.18 666.18 646.78 649.54 131,006 -13.57(-2.05%)
Aug 02, 2011 681.89 683.01 658.80 663.11 48,600 -19.63(-2.88%)
Aug 01, 2011 693.00 693.00 678.57 682.74 38,720 +2.65(+0.39%)
Jul 29, 2011 676.71 690.57 674.29 680.09 55,006 +1.09(+0.16%)
Jul 28, 2011 682.00 696.16 676.13 679.00 49,671 -1.87(-0.27%)
Jul 27, 2011 693.75 695.96 678.00 680.87 33,786 -15.35(-2.20%)
Jul 26, 2011 700.59 702.16 693.38 696.22 30,852 -8.02(-1.14%)
Jul 25, 2011 699.85 708.64 694.15 704.24 34,810 +0.93(+0.13%)
Jul 22, 2011 702.37 704.34 701.07 703.31 36,569 -15.69(-2.18%)
Jul 21, 2011 717.50 721.95 711.55 719.00 41,097 +4.80(+0.67%)
Jul 20, 2011 710.15 714.60 706.84 714.20 41,468 +5.40(+0.76%)
Jul 19, 2011 706.17 713.87 704.00 708.80 36,629 +5.95(+0.85%)
Jul 18, 2011 706.17 708.88 694.27 702.85 21,011 -7.80(-1.10%)
Jul 15, 2011 727.20 729.80 708.11 710.65 33,532 -16.55(-2.28%)
Jul 14, 2011 726.00 736.56 725.01 727.20 35,972 +3.36(+0.46%)
Jul 13, 2011 729.00 732.52 723.84 723.84 25,104 -2.79(-0.38%)
Jul 12, 2011 720.47 732.08 718.79 726.63 36,950 -0.07(-0.01%)
Jul 11, 2011 742.56 742.56 723.93 726.70 25,565 -23.71(-3.16%)
Jul 08, 2011 742.55 750.41 742.55 750.41 11,697 -7.95(-1.05%)
Jul 07, 2011 745.02 760.37 745.02 758.36 17,447 +14.31(+1.92%)
Jul 06, 2011 738.00 751.52 738.00 744.05 20,641 +1.37(+0.18%)
Jul 05, 2011 743.50 747.48 734.10 742.68 19,653 -2.03(-0.27%)
Jul 01, 2011 727.70 746.99 725.48 744.71 36,954 +19.23(+2.65%)
Jun 30, 2011 726.02 731.78 720.34 725.48 64,347 -2.32(-0.32%)
Jun 29, 2011 725.90 732.51 721.24 727.80 59,435 +6.80(+0.94%)
Jun 28, 2011 716.25 727.80 716.25 721.00 204,306 +6.54(+0.92%)
Jun 27, 2011 727.11 732.00 714.46 714.46 83,212 -9.04(-1.25%)
Jun 24, 2011 733.11 735.57 723.50 723.50 73,462 -9.62(-1.31%)
Jun 23, 2011 728.98 735.20 723.38 733.12 37,304 +0.14(+0.02%)
Jun 22, 2011 730.00 739.80 730.00 732.98 34,446 +2.38(+0.33%)
Jun 21, 2011 724.85 736.73 720.42 730.60 25,471 +10.97(+1.52%)
Jun 20, 2011 718.00 722.51 717.71 719.63 45,545 -7.17(-0.99%)
Jun 17, 2011 717.59 728.17 714.63 726.80 56,834 +12.30(+1.72%)
Jun 16, 2011 702.00 718.72 702.00 714.50 38,422 +10.08(+1.43%)
Jun 15, 2011 703.95 711.99 701.17 704.42 41,716 -6.28(-0.88%)
Jun 14, 2011 712.40 713.63 709.01 710.70 23,475 +3.23(+0.46%)
Jun 13, 2011 705.96 712.00 704.03 707.47 29,848 +2.85(+0.40%)
Jun 10, 2011 709.12 710.97 701.00 704.62 35,529 -6.45(-0.91%)
Jun 09, 2011 714.55 715.00 709.61 711.07 38,678 -2.95(-0.41%)
Jun 08, 2011 720.31 724.87 714.02 714.02 46,663 -8.35(-1.16%)
Jun 07, 2011 723.90 730.80 720.00 722.37 32,392 +2.91(+0.40%)
Jun 06, 2011 731.70 733.02 717.62 719.46 30,985 -9.74(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.