Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.500 4.600 4.450 4.490 30,300 +0.03(+0.67%)
Sep 27, 2012 4.450 4.580 4.450 4.460 52,249 +0.01(+0.22%)
Sep 26, 2012 4.440 4.510 4.210 4.450 15,700 +0.02(+0.45%)
Sep 25, 2012 4.350 4.440 4.290 4.430 15,088 +0.04(+0.91%)
Sep 24, 2012 4.390 4.430 4.300 4.390 10,358 -0.03(-0.68%)
Sep 21, 2012 4.340 4.450 4.340 4.420 6,050 -0.05(-1.11%)
Sep 20, 2012 4.500 4.500 4.400 4.470 15,900 -0.03(-0.68%)
Sep 19, 2012 4.430 4.580 4.400 4.500 14,055 +0.14(+3.21%)
Sep 18, 2012 4.310 4.390 4.300 4.360 11,700 +0.03(+0.69%)
Sep 17, 2012 4.350 4.390 4.300 4.330 7,325 -0.02(-0.46%)
Sep 14, 2012 4.320 4.360 4.320 4.350 8,300 +0.00(+0.00%)
Sep 13, 2012 4.310 4.390 4.300 4.350 16,414 +0.00(+0.00%)
Sep 12, 2012 4.380 4.400 4.310 4.350 3,511 -0.04(-0.91%)
Sep 11, 2012 4.300 4.390 4.270 4.390 4,891 +0.06(+1.39%)
Sep 10, 2012 4.520 4.520 4.330 4.330 4,399 -0.19(-4.20%)
Sep 07, 2012 4.610 4.610 4.490 4.520 2,300 -0.09(-1.95%)
Sep 06, 2012 4.620 4.670 4.502 4.610 2,366 -0.04(-0.97%)
Sep 05, 2012 4.750 4.781 4.610 4.655 2,800 -0.09(-2.00%)
Sep 04, 2012 4.700 4.750 4.550 4.750 5,342 +0.03(+0.64%)
Aug 31, 2012 4.690 4.770 4.667 4.720 2,000 +0.02(+0.43%)
Aug 30, 2012 4.690 4.800 4.530 4.700 4,959 -0.10(-2.08%)
Aug 29, 2012 4.790 5.000 4.700 4.800 13,365 +0.00(+0.00%)
Aug 27, 2012 4.790 4.900 4.680 4.800 4,692 +0.04(+0.84%)
Aug 24, 2012 4.760 4.760 4.760 4.760 638 -0.15(-3.05%)
Aug 23, 2012 4.700 4.970 4.610 4.910 36,563 +0.12(+2.51%)
Aug 22, 2012 4.400 4.800 4.400 4.790 23,210 +0.38(+8.62%)
Aug 21, 2012 4.300 4.490 4.271 4.410 34,134 +0.09(+2.08%)
Aug 20, 2012 4.250 4.380 4.250 4.320 5,230 -0.04(-0.92%)
Aug 17, 2012 4.380 4.490 4.230 4.360 35,279 +0.06(+1.40%)
Aug 16, 2012 4.370 4.500 4.172 4.300 9,682 -0.01(-0.23%)
Aug 15, 2012 4.240 4.350 4.240 4.310 4,300 +0.08(+1.89%)
Aug 14, 2012 4.020 4.230 4.020 4.230 455 +0.04(+0.95%)
Aug 13, 2012 4.280 4.340 4.190 4.190 5,360 -0.06(-1.41%)
Aug 10, 2012 4.210 4.250 4.020 4.250 5,055 +0.04(+0.95%)
Aug 09, 2012 4.270 4.350 3.880 4.210 55,534 -0.06(-1.41%)
Aug 08, 2012 4.270 4.270 4.270 4.270 207 +0.07(+1.67%)
Aug 07, 2012 4.070 4.350 4.070 4.200 4,652 +0.05(+1.20%)
Aug 06, 2012 4.260 4.370 4.017 4.150 22,739 -0.00(-0.01%)
Aug 03, 2012 4.180 4.390 4.120 4.151 5,509 +0.06(+1.48%)
Aug 02, 2012 3.950 4.200 3.810 4.090 12,571 +0.06(+1.49%)
Aug 01, 2012 3.950 4.050 3.800 4.030 10,207 +0.15(+3.87%)
Jul 31, 2012 4.080 4.080 3.800 3.880 10,977 -0.20(-4.90%)
Jul 30, 2012 3.930 4.180 3.760 4.080 19,896 +0.01(+0.25%)
Jul 27, 2012 3.920 4.120 3.760 4.070 17,347 +0.11(+2.78%)
Jul 26, 2012 4.060 4.060 3.860 3.960 5,048 -0.09(-2.22%)
Jul 25, 2012 4.100 4.100 3.972 4.050 1,407 +0.01(+0.25%)
Jul 24, 2012 3.850 4.053 3.850 4.040 13,141 +0.12(+3.06%)
Jul 23, 2012 3.890 3.920 3.890 3.920 12,275 +0.13(+3.43%)
Jul 20, 2012 3.810 3.810 3.750 3.790 7,850 -0.06(-1.56%)
Jul 19, 2012 3.800 3.970 3.510 3.850 19,072 -0.02(-0.52%)
Jul 18, 2012 4.010 4.010 3.760 3.870 12,031 -0.17(-4.21%)
Jul 17, 2012 3.980 4.090 3.950 4.040 13,739 -0.02(-0.49%)
Jul 16, 2012 4.070 4.200 3.960 4.060 4,700 -0.05(-1.22%)
Jul 13, 2012 3.980 4.195 3.950 4.110 5,414 +0.08(+1.99%)
Jul 12, 2012 4.050 4.150 3.950 4.030 7,852 -0.11(-2.66%)
Jul 11, 2012 4.140 4.140 4.140 4.140 696 -0.02(-0.48%)
Jul 10, 2012 4.200 4.200 4.010 4.160 5,824 -0.02(-0.48%)
Jul 09, 2012 4.190 4.370 4.100 4.180 10,030 +0.00(+0.00%)
Jul 06, 2012 4.085 4.190 4.010 4.180 26,241 +0.10(+2.45%)
Jul 05, 2012 3.940 4.200 3.880 4.080 50,540 +0.08(+2.00%)
Jul 03, 2012 4.120 4.200 4.000 4.000 17,102 -0.06(-1.48%)
Jul 02, 2012 4.130 4.190 4.030 4.060 7,573 -0.03(-0.73%)
Jun 29, 2012 4.080 4.110 3.960 4.090 10,317 +0.05(+1.24%)
Jun 28, 2012 4.030 4.040 4.015 4.040 3,600 +0.01(+0.25%)
Jun 27, 2012 3.990 4.120 3.900 4.030 12,918 +0.07(+1.77%)
Jun 26, 2012 4.000 4.010 3.740 3.960 20,639 -0.02(-0.50%)
Jun 25, 2012 3.830 3.980 3.590 3.980 17,342 +0.14(+3.65%)
Jun 22, 2012 3.710 3.850 3.690 3.840 22,745 +0.06(+1.59%)
Jun 21, 2012 3.670 3.780 3.610 3.780 10,992 -0.03(-0.79%)
Jun 20, 2012 3.600 3.810 3.600 3.810 6,973 +0.24(+6.72%)
Jun 19, 2012 3.540 3.690 3.540 3.570 9,775 -0.03(-0.83%)
Jun 18, 2012 3.570 3.710 3.570 3.600 18,125 +0.09(+2.56%)
Jun 15, 2012 3.780 3.820 3.510 3.510 66,054 -0.27(-7.14%)
Jun 14, 2012 3.710 3.810 3.690 3.780 22,955 -0.03(-0.79%)
Jun 13, 2012 3.800 3.820 3.600 3.810 7,688 -0.03(-0.78%)
Jun 12, 2012 3.900 3.900 3.800 3.840 15,730 -0.13(-3.27%)
Jun 11, 2012 4.010 4.010 3.830 3.970 7,805 -0.07(-1.73%)
Jun 08, 2012 3.990 4.070 3.990 4.040 3,100 +0.05(+1.25%)
Jun 07, 2012 3.850 4.120 3.850 3.990 7,073 +0.14(+3.64%)
Jun 06, 2012 3.850 3.881 3.750 3.850 12,081 +0.10(+2.67%)
Jun 05, 2012 3.580 3.756 3.580 3.750 1,714 +0.17(+4.75%)
Jun 04, 2012 3.900 3.900 3.500 3.580 12,148 -0.22(-5.79%)
Jun 01, 2012 3.820 4.020 3.800 3.800 5,699 -0.05(-1.30%)
May 31, 2012 3.880 4.090 3.850 3.850 2,166 -0.12(-3.02%)
May 30, 2012 3.840 4.010 3.800 3.970 2,460 -0.02(-0.50%)
May 29, 2012 3.980 4.200 3.972 3.990 54,446 +0.01(+0.25%)
May 25, 2012 4.020 4.230 3.890 3.980 8,686 -0.01(-0.25%)
May 24, 2012 3.930 4.230 3.803 3.990 11,500 +0.10(+2.57%)
May 23, 2012 3.920 4.080 3.850 3.890 44,469 -0.01(-0.26%)
May 22, 2012 4.100 4.230 3.900 3.900 12,817 -0.16(-3.94%)
May 21, 2012 4.280 4.390 4.001 4.060 28,385 -0.16(-3.79%)
May 18, 2012 4.360 4.380 4.163 4.220 16,525 -0.17(-3.87%)
May 17, 2012 4.430 4.550 4.390 4.390 6,547 -0.11(-2.44%)
May 16, 2012 4.480 4.660 4.470 4.500 10,731 +0.09(+2.04%)
May 15, 2012 4.550 4.550 4.350 4.410 13,100 -0.11(-2.43%)
May 14, 2012 4.560 4.570 4.470 4.520 25,030 -0.02(-0.44%)
May 11, 2012 4.540 4.580 4.510 4.540 31,082 +0.04(+0.89%)
May 10, 2012 4.800 4.800 4.350 4.500 75,914 +0.20(+4.65%)
May 09, 2012 4.320 4.450 4.295 4.300 11,581 -0.01(-0.23%)
May 08, 2012 4.370 4.370 4.250 4.310 4,550 -0.08(-1.82%)
May 07, 2012 4.420 4.520 4.300 4.390 8,308 -0.07(-1.57%)
May 04, 2012 4.500 4.600 4.401 4.460 23,619 -0.06(-1.33%)
May 03, 2012 4.550 4.550 4.500 4.520 5,000 +0.04(+0.89%)
May 02, 2012 4.550 4.610 4.440 4.480 4,201 -0.08(-1.75%)
May 01, 2012 4.450 4.580 4.450 4.560 1,276 +0.06(+1.33%)
Apr 30, 2012 4.420 4.540 4.410 4.500 11,338 -0.08(-1.75%)
Apr 27, 2012 4.670 4.680 4.510 4.580 3,235 -0.06(-1.29%)
Apr 26, 2012 4.590 4.640 4.470 4.640 15,100 +0.08(+1.75%)
Apr 25, 2012 4.580 4.600 4.500 4.560 4,600 +0.01(+0.22%)
Apr 24, 2012 4.580 4.629 4.390 4.550 99,462 +0.02(+0.44%)
Apr 23, 2012 4.400 4.530 4.400 4.530 9,054 +0.04(+0.89%)
Apr 20, 2012 4.590 4.600 4.450 4.490 14,538 -0.14(-3.02%)
Apr 19, 2012 4.700 4.720 4.600 4.630 2,731 -0.14(-2.94%)
Apr 18, 2012 4.550 4.800 4.550 4.770 12,900 +0.24(+5.30%)
Apr 17, 2012 4.510 4.560 4.410 4.530 24,746 +0.07(+1.57%)
Apr 16, 2012 4.510 4.550 4.340 4.460 15,147 -0.06(-1.33%)
Apr 13, 2012 4.670 4.810 4.520 4.520 23,752 -0.24(-5.04%)
Apr 12, 2012 4.750 4.860 4.658 4.760 16,179 +0.05(+1.06%)
Apr 11, 2012 4.370 4.720 4.370 4.710 44,878 +0.34(+7.78%)
Apr 10, 2012 4.310 4.650 4.310 4.370 22,795 -0.01(-0.23%)
Apr 09, 2012 4.460 4.460 4.300 4.380 32,421 -0.21(-4.58%)
Apr 05, 2012 4.480 4.690 4.480 4.590 15,102 +0.04(+0.88%)
Apr 04, 2012 4.760 4.760 4.474 4.550 35,003 -0.25(-5.21%)
Apr 03, 2012 5.060 5.100 4.700 4.800 66,736 -0.31(-6.07%)
Apr 02, 2012 5.335 5.335 5.090 5.110 81,997 -0.19(-3.58%)
Mar 30, 2012 5.210 5.412 4.940 5.300 56,692 +0.09(+1.73%)
Mar 29, 2012 5.200 5.276 5.190 5.210 19,534 -0.06(-1.14%)
Mar 28, 2012 5.500 5.500 5.160 5.270 306,498 -0.29(-5.22%)
Mar 27, 2012 5.570 5.970 5.529 5.560 34,536 -0.04(-0.71%)
Mar 26, 2012 5.340 5.886 5.310 5.600 76,208 +0.35(+6.67%)
Mar 23, 2012 5.160 5.366 5.110 5.250 76,094 +0.16(+3.14%)
Mar 22, 2012 5.060 5.165 5.000 5.090 1,075,281 +0.08(+1.60%)
Mar 21, 2012 5.000 5.030 4.990 5.010 33,635 +0.00(+0.00%)
Mar 20, 2012 5.040 5.080 4.850 5.010 58,302 +0.09(+1.83%)
Mar 19, 2012 4.650 5.020 4.580 4.920 88,817 +0.17(+3.58%)
Mar 16, 2012 4.537 4.880 4.530 4.750 27,903 +0.20(+4.40%)
Mar 15, 2012 4.510 4.750 4.510 4.550 42,680 +0.03(+0.66%)
Mar 14, 2012 4.740 4.910 4.520 4.520 34,440 -0.28(-5.83%)
Mar 13, 2012 4.670 4.930 4.620 4.800 53,895 +0.07(+1.48%)
Mar 12, 2012 4.510 5.100 4.500 4.730 81,639 +0.20(+4.42%)
Mar 09, 2012 4.530 4.640 4.500 4.530 14,600 -0.11(-2.37%)
Mar 08, 2012 4.320 4.650 4.320 4.640 3,800 +0.31(+7.16%)
Mar 07, 2012 4.226 4.350 4.200 4.330 46,863 +0.18(+4.34%)
Mar 06, 2012 3.990 4.180 3.990 4.150 56,612 -0.12(-2.81%)
Mar 05, 2012 4.550 4.550 4.000 4.270 111,997 -0.28(-6.15%)
Mar 02, 2012 4.700 4.700 4.550 4.550 18,640 -0.09(-1.94%)
Mar 01, 2012 5.050 5.140 4.630 4.640 237,239 -0.26(-5.31%)
Feb 29, 2012 4.780 4.990 4.740 4.900 45,290 +0.20(+4.26%)
Feb 28, 2012 4.710 4.780 4.660 4.700 7,600 -0.02(-0.42%)
Feb 27, 2012 4.910 5.005 4.650 4.720 367,410 -0.19(-3.87%)
Feb 24, 2012 4.850 5.400 4.850 4.910 43,175 +0.11(+2.29%)
Feb 23, 2012 4.750 4.870 4.704 4.800 3,800 -0.02(-0.41%)
Feb 22, 2012 4.800 4.890 4.700 4.820 16,909 -0.02(-0.41%)
Feb 21, 2012 4.900 4.900 4.800 4.840 58,100 -0.07(-1.43%)
Feb 17, 2012 4.950 4.950 4.910 4.910 5,470 -0.04(-0.81%)
Feb 16, 2012 4.910 4.990 4.790 4.950 142,722 -0.05(-1.00%)
Feb 15, 2012 5.070 5.070 4.810 5.000 118,010 -0.10(-1.96%)
Feb 14, 2012 5.060 5.130 4.910 5.100 15,250 +0.05(+0.95%)
Feb 13, 2012 4.940 5.210 4.820 5.052 17,314 +0.07(+1.45%)
Feb 10, 2012 5.000 5.060 4.900 4.980 9,485 -0.02(-0.40%)
Feb 09, 2012 5.000 5.050 4.810 5.000 21,089 +0.08(+1.63%)
Feb 08, 2012 4.780 4.990 4.690 4.920 15,469 +0.08(+1.65%)
Feb 07, 2012 4.680 4.840 4.680 4.840 69,532 +0.12(+2.54%)
Feb 06, 2012 4.600 4.850 4.470 4.720 76,925 +0.07(+1.51%)
Feb 03, 2012 4.491 4.650 4.491 4.650 38,756 +0.15(+3.33%)
Feb 02, 2012 4.480 4.650 4.480 4.500 36,450 +0.00(+0.00%)
Feb 01, 2012 4.360 4.500 4.300 4.500 15,520 +0.09(+2.04%)
Jan 31, 2012 4.320 4.550 4.320 4.410 17,266 +0.03(+0.68%)
Jan 30, 2012 4.520 4.530 4.180 4.380 17,200 -0.12(-2.67%)
Jan 27, 2012 4.040 4.500 4.030 4.500 11,700 +0.47(+11.66%)
Jan 26, 2012 4.000 4.110 3.900 4.030 32,010 +0.11(+2.81%)
Jan 25, 2012 3.620 3.960 3.530 3.920 43,962 +0.22(+5.95%)
Jan 24, 2012 3.750 3.750 3.500 3.700 69,075 -0.01(-0.27%)
Jan 23, 2012 3.760 3.800 3.650 3.710 22,010 -0.02(-0.54%)
Jan 20, 2012 3.730 3.760 3.650 3.730 210,995 +0.00(+0.00%)
Jan 19, 2012 3.720 3.800 3.650 3.730 156,923 -0.02(-0.53%)
Jan 18, 2012 4.060 4.250 3.670 3.750 167,000 -0.15(-3.85%)
Jan 17, 2012 4.140 4.160 3.900 3.900 178,693 -0.11(-2.74%)
Jan 13, 2012 3.950 4.040 3.800 4.010 12,607 +0.04(+1.01%)
Jan 12, 2012 4.010 4.140 3.970 3.970 1,029 -0.00(-0.05%)
Jan 11, 2012 3.870 4.100 3.870 3.972 6,570 +0.02(+0.56%)
Jan 10, 2012 4.030 4.070 3.820 3.950 14,672 -0.05(-1.37%)
Jan 09, 2012 3.980 4.030 3.980 4.005 2,200 +0.07(+1.91%)
Jan 06, 2012 4.080 4.160 3.775 3.930 60,453 -0.06(-1.50%)
Jan 05, 2012 4.160 4.200 3.990 3.990 8,300 -0.16(-3.86%)
Jan 04, 2012 4.000 4.150 4.000 4.150 2,868 +0.15(+3.75%)
Dec 30, 2011 3.960 4.070 3.960 4.000 112,388 -0.04(-0.99%)
Dec 29, 2011 3.980 4.120 3.980 4.040 83,527 +0.04(+1.00%)
Dec 28, 2011 4.000 4.200 3.990 4.000 34,464 -0.03(-0.74%)
Dec 27, 2011 4.000 4.130 4.000 4.030 12,267 +0.03(+0.75%)
Dec 23, 2011 4.060 4.200 3.920 4.000 8,800 -0.01(-0.25%)
Dec 21, 2011 3.900 4.070 3.900 4.010 24,717 +0.12(+3.08%)
Dec 20, 2011 4.080 4.160 3.890 3.890 24,001 -0.19(-4.55%)
Dec 19, 2011 4.100 4.120 3.990 4.076 23,630 +0.02(+0.38%)
Dec 16, 2011 4.160 4.160 3.990 4.060 13,055 -0.04(-0.98%)
Dec 15, 2011 4.050 4.110 3.961 4.100 13,088 +0.00(+0.00%)
Dec 14, 2011 3.950 4.150 3.950 4.100 6,010 +0.05(+1.23%)
Dec 13, 2011 4.100 4.100 3.980 4.050 2,575 -0.11(-2.55%)
Dec 12, 2011 4.145 4.209 4.104 4.156 6,784 -0.09(-2.11%)
Dec 09, 2011 4.140 4.300 4.140 4.246 7,399 +0.02(+0.37%)
Dec 08, 2011 4.260 4.350 4.124 4.230 11,760 -0.02(-0.47%)
Dec 07, 2011 4.280 4.280 4.250 4.250 1,458 -0.16(-3.63%)
Dec 06, 2011 4.510 4.540 4.340 4.410 2,340 -0.18(-3.92%)
Dec 05, 2011 4.800 4.800 4.230 4.590 10,507 -0.22(-4.57%)
Dec 02, 2011 4.970 5.020 4.760 4.810 26,844 -0.16(-3.22%)
Dec 01, 2011 4.790 5.100 4.620 4.970 35,553 +0.10(+2.05%)
Nov 30, 2011 4.820 4.900 4.820 4.870 3,000 +0.20(+4.28%)
Nov 29, 2011 4.760 4.860 4.571 4.670 37,989 +0.04(+0.86%)
Nov 28, 2011 4.410 4.830 4.300 4.630 79,935 +0.19(+4.28%)
Nov 25, 2011 4.520 4.629 4.350 4.440 9,701 -0.02(-0.45%)
Nov 23, 2011 4.160 4.460 3.990 4.460 93,202 +0.13(+3.00%)
Nov 22, 2011 4.300 4.500 4.193 4.330 9,417 -0.03(-0.69%)
Nov 21, 2011 4.350 4.557 4.350 4.360 19,832 -0.01(-0.23%)
Nov 18, 2011 4.290 4.430 4.100 4.370 57,864 +0.13(+3.07%)
Nov 17, 2011 3.930 5.000 3.930 4.240 120,757 +0.23(+5.79%)
Nov 16, 2011 4.460 4.460 3.730 4.008 130,715 -0.59(-12.87%)
Nov 15, 2011 4.700 4.700 4.510 4.600 74,317 -0.15(-3.16%)
Nov 14, 2011 4.760 5.000 4.570 4.750 22,024 +0.04(+0.85%)
Nov 11, 2011 4.570 4.800 4.570 4.710 105,505 +0.16(+3.52%)
Nov 10, 2011 5.500 5.500 4.210 4.550 79,749 -1.00(-18.02%)
Nov 09, 2011 5.540 5.680 5.530 5.550 22,250 -0.15(-2.63%)
Nov 08, 2011 5.530 5.740 5.530 5.700 80,677 +0.07(+1.24%)
Nov 07, 2011 5.700 5.700 5.630 5.630 21,038 -0.07(-1.23%)
Nov 04, 2011 5.700 5.730 5.640 5.700 28,485 -0.05(-0.87%)
Nov 03, 2011 5.800 5.900 5.750 5.750 38,062 -0.12(-2.04%)
Nov 02, 2011 5.960 6.000 5.850 5.870 45,633 +0.05(+0.86%)
Nov 01, 2011 5.810 6.000 5.810 5.820 7,799 -0.17(-2.84%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.