Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.57 41.25 40.25 41.07 6,483,342 +0.74(+1.83%)
Aug 30, 2012 40.65 40.68 40.03 40.33 6,312,561 -0.57(-1.39%)
Aug 29, 2012 40.93 40.97 40.49 40.90 4,910,316 -0.18(-0.44%)
Aug 27, 2012 41.73 41.74 41.06 41.08 4,929,874 -0.48(-1.15%)
Aug 24, 2012 41.38 41.70 41.04 41.56 4,558,050 +0.21(+0.51%)
Aug 23, 2012 42.35 42.35 41.11 41.35 7,008,997 -1.18(-2.77%)
Aug 22, 2012 42.81 42.84 41.77 42.53 5,558,819 -0.21(-0.49%)
Aug 21, 2012 43.86 44.17 42.69 42.74 5,088,756 -1.03(-2.35%)
Aug 20, 2012 44.20 44.29 43.45 43.77 2,883,942 -0.37(-0.84%)
Aug 17, 2012 44.81 44.82 43.75 44.14 4,132,801 -0.36(-0.81%)
Aug 16, 2012 44.02 44.82 43.92 44.50 5,310,272 +0.69(+1.57%)
Aug 15, 2012 43.38 44.05 43.20 43.81 3,962,486 +0.53(+1.22%)
Aug 14, 2012 43.42 43.63 42.86 43.28 3,604,381 +0.28(+0.65%)
Aug 13, 2012 43.43 43.49 42.75 43.00 3,653,433 -0.44(-1.01%)
Aug 10, 2012 42.90 43.69 42.77 43.44 4,718,746 +0.35(+0.81%)
Aug 09, 2012 42.69 43.24 42.36 43.09 3,795,023 +0.53(+1.25%)
Aug 08, 2012 43.00 43.27 42.31 42.56 5,173,151 -0.51(-1.18%)
Aug 07, 2012 43.07 43.63 42.97 43.07 3,833,102 +0.01(+0.02%)
Aug 06, 2012 42.51 43.47 42.30 43.06 3,830,321 +0.28(+0.65%)
Aug 03, 2012 43.39 43.54 42.68 42.78 4,280,298 +0.11(+0.26%)
Aug 02, 2012 43.05 43.10 41.82 42.67 7,556,300 -1.01(-2.31%)
Aug 01, 2012 44.49 44.59 43.67 43.68 4,285,536 -0.48(-1.09%)
Jul 31, 2012 44.94 44.97 44.12 44.16 5,810,281 -0.66(-1.47%)
Jul 30, 2012 45.71 45.72 44.72 44.82 5,944,262 -0.77(-1.69%)
Jul 27, 2012 45.06 46.16 44.91 45.59 6,195,352 +0.60(+1.33%)
Jul 26, 2012 43.60 45.33 42.96 44.99 12,712,285 +0.50(+1.12%)
Jul 25, 2012 44.29 44.72 43.93 44.49 4,382,442 +0.24(+0.54%)
Jul 24, 2012 44.65 44.91 43.81 44.25 6,369,947 -0.69(-1.54%)
Jul 23, 2012 44.41 44.98 43.96 44.94 4,874,980 -0.49(-1.08%)
Jul 20, 2012 44.87 45.61 44.71 45.43 5,459,305 +0.12(+0.26%)
Jul 19, 2012 45.69 45.93 45.13 45.31 6,328,261 -0.53(-1.16%)
Jul 18, 2012 45.97 46.16 45.39 45.84 8,174,844 +0.48(+1.06%)
Jul 17, 2012 44.85 45.61 44.50 45.36 8,048,727 +1.28(+2.90%)
Jul 16, 2012 43.88 44.50 43.11 44.08 5,031,021 +0.30(+0.69%)
Jul 13, 2012 44.02 44.48 43.65 43.78 6,596,014 -0.17(-0.39%)
Jul 12, 2012 44.32 44.40 43.51 43.95 6,428,415 -0.49(-1.10%)
Jul 11, 2012 44.64 44.94 43.78 44.44 10,043,087 +0.36(+0.82%)
Jul 10, 2012 44.97 45.46 43.71 44.08 6,360,226 -0.82(-1.83%)
Jul 09, 2012 45.18 45.38 44.63 44.90 4,408,287 -0.27(-0.60%)
Jul 06, 2012 44.83 45.18 44.41 45.17 5,234,379 -0.33(-0.73%)
Jul 05, 2012 45.33 45.96 44.95 45.50 6,875,569 +0.43(+0.95%)
Jul 03, 2012 44.32 45.57 44.32 45.07 6,012,860 +1.10(+2.50%)
Jul 02, 2012 43.69 44.31 43.54 43.97 5,514,644 +0.28(+0.64%)
Jun 29, 2012 44.46 44.76 43.39 43.69 9,061,525 +0.05(+0.11%)
Jun 28, 2012 42.81 43.67 42.26 43.64 8,285,940 +0.53(+1.23%)
Jun 27, 2012 42.78 43.43 42.70 43.11 9,282,766 +0.61(+1.44%)
Jun 26, 2012 41.60 42.83 41.52 42.50 9,610,944 +1.49(+3.63%)
Jun 25, 2012 40.64 41.44 40.44 41.01 5,942,552 +0.67(+1.66%)
Jun 22, 2012 39.87 40.44 39.50 40.34 3,094,289 +0.59(+1.48%)
Jun 21, 2012 40.92 41.15 39.55 39.75 4,188,596 -1.05(-2.57%)
Jun 20, 2012 41.12 41.28 40.55 40.80 3,990,259 -0.19(-0.46%)
Jun 19, 2012 39.32 41.10 39.27 40.99 6,785,194 +2.00(+5.13%)
Jun 18, 2012 38.25 39.28 38.16 38.99 3,622,119 +0.39(+1.01%)
Jun 15, 2012 37.66 38.80 37.66 38.60 5,522,188 +0.69(+1.82%)
Jun 14, 2012 38.12 38.36 37.45 37.91 4,562,119 -0.11(-0.29%)
Jun 13, 2012 38.49 38.73 37.79 38.02 4,017,285 -0.62(-1.60%)
Jun 12, 2012 37.90 38.69 37.52 38.64 6,686,838 +1.06(+2.82%)
Jun 11, 2012 39.07 39.08 37.58 37.58 3,828,045 -0.80(-2.08%)
Jun 08, 2012 38.28 38.68 37.47 38.38 5,266,950 -0.22(-0.57%)
Jun 07, 2012 39.69 39.85 38.59 38.60 5,241,594 -0.47(-1.20%)
Jun 06, 2012 38.70 39.32 38.50 39.07 4,128,282 +0.86(+2.25%)
Jun 05, 2012 37.35 38.22 37.17 38.21 5,079,200 +0.77(+2.06%)
Jun 04, 2012 37.50 37.63 36.73 37.44 6,693,227 -0.09(-0.24%)
Jun 01, 2012 38.54 39.08 37.49 37.53 8,735,082 -2.00(-5.06%)
May 31, 2012 39.40 39.74 38.60 39.53 5,367,301 +0.11(+0.28%)
May 30, 2012 39.64 40.03 39.19 39.42 4,462,586 -0.62(-1.55%)
May 29, 2012 40.18 40.49 39.76 40.04 3,483,882 +0.26(+0.65%)
May 25, 2012 40.03 40.19 39.54 39.78 3,464,082 -0.42(-1.04%)
May 24, 2012 39.29 40.22 39.08 40.20 5,801,178 +0.93(+2.37%)
May 23, 2012 38.79 39.53 38.31 39.27 6,453,601 +0.12(+0.31%)
May 22, 2012 39.70 40.11 38.90 39.15 5,890,874 -0.59(-1.48%)
May 21, 2012 38.74 39.88 38.74 39.74 2,727,296 +1.04(+2.69%)
May 18, 2012 39.23 39.41 38.50 38.70 5,493,107 -0.21(-0.54%)
May 17, 2012 39.44 39.68 38.57 38.91 5,920,636 -0.55(-1.39%)
May 16, 2012 39.73 40.15 39.30 39.46 4,915,599 -0.19(-0.48%)
May 15, 2012 40.53 40.73 39.54 39.65 5,101,506 -0.57(-1.42%)
May 14, 2012 40.43 40.60 40.06 40.22 4,699,077 -0.75(-1.83%)
May 11, 2012 40.61 41.60 40.61 40.97 3,754,286 +0.00(+0.00%)
May 10, 2012 41.75 41.86 40.85 40.97 6,022,641 -0.60(-1.44%)
May 09, 2012 41.10 41.67 40.85 41.57 5,708,897 -0.37(-0.88%)
May 08, 2012 41.81 42.00 40.79 41.94 5,704,559 -0.21(-0.50%)
May 07, 2012 42.21 42.42 41.84 42.15 3,547,907 -0.32(-0.75%)
May 04, 2012 42.81 43.00 41.94 42.47 4,808,943 -0.72(-1.67%)
May 03, 2012 43.82 43.87 42.98 43.19 4,018,258 -0.58(-1.33%)
May 02, 2012 43.84 44.28 43.21 43.77 5,769,076 -0.04(-0.09%)
May 01, 2012 42.54 43.99 42.35 43.81 7,934,151 +1.33(+3.13%)
Apr 30, 2012 42.58 42.78 41.92 42.48 5,380,832 -0.20(-0.47%)
Apr 27, 2012 42.94 43.08 42.03 42.68 5,815,106 -0.19(-0.44%)
Apr 26, 2012 42.74 43.37 42.60 42.87 9,849,722 -1.41(-3.18%)
Apr 25, 2012 44.34 44.84 43.80 44.28 11,836,849 +1.78(+4.19%)
Apr 24, 2012 42.77 43.31 42.41 42.50 4,577,400 -0.32(-0.75%)
Apr 23, 2012 43.22 43.23 42.36 42.82 5,800,205 -1.11(-2.53%)
Apr 20, 2012 43.54 44.07 43.54 43.93 4,141,783 +0.52(+1.20%)
Apr 19, 2012 43.06 43.91 43.01 43.41 4,288,890 +0.15(+0.35%)
Apr 18, 2012 43.77 44.04 43.13 43.26 3,434,125 -0.64(-1.46%)
Apr 17, 2012 43.28 44.49 43.12 43.90 5,696,510 +1.00(+2.33%)
Apr 16, 2012 43.05 43.05 42.36 42.90 5,500,616 +0.08(+0.19%)
Apr 13, 2012 43.63 43.66 42.76 42.82 5,804,253 -0.68(-1.56%)
Apr 12, 2012 43.11 43.78 42.91 43.50 5,245,569 +0.74(+1.73%)
Apr 11, 2012 43.35 43.37 42.67 42.76 5,381,766 -0.09(-0.21%)
Apr 10, 2012 43.83 43.86 42.51 42.85 7,531,088 -1.25(-2.83%)
Apr 09, 2012 44.73 44.85 43.93 44.10 5,918,138 -1.03(-2.28%)
Apr 05, 2012 45.56 45.99 44.84 45.13 4,917,615 -0.43(-0.94%)
Apr 04, 2012 45.71 46.34 45.30 45.56 4,763,961 -0.71(-1.53%)
Apr 03, 2012 47.19 47.42 45.97 46.27 5,439,811 -0.48(-1.03%)
Apr 02, 2012 45.88 47.10 45.54 46.75 6,211,027 +1.06(+2.32%)
Mar 30, 2012 45.78 46.22 45.10 45.69 7,420,000 +0.68(+1.51%)
Mar 29, 2012 45.56 46.34 44.95 45.01 10,860,761 -1.12(-2.43%)
Mar 28, 2012 46.58 46.85 45.05 46.13 10,269,444 -0.37(-0.80%)
Mar 27, 2012 47.05 47.66 46.46 46.50 6,677,791 -0.45(-0.96%)
Mar 26, 2012 46.50 47.05 46.05 46.95 6,451,352 +1.43(+3.14%)
Mar 23, 2012 45.61 45.98 45.00 45.52 7,333,421 +0.08(+0.18%)
Mar 22, 2012 46.09 46.25 45.14 45.44 6,218,969 -0.93(-2.01%)
Mar 21, 2012 47.06 47.13 46.37 46.37 6,585,347 -0.51(-1.09%)
Mar 20, 2012 46.53 47.23 45.64 46.88 16,181,842 +1.71(+3.79%)
Mar 19, 2012 45.48 46.01 45.02 45.17 7,272,699 -0.74(-1.61%)
Mar 16, 2012 44.01 46.20 43.69 45.91 15,127,339 +3.04(+7.09%)
Mar 15, 2012 42.91 43.45 42.77 42.87 6,325,841 +0.22(+0.52%)
Mar 14, 2012 42.85 43.16 42.15 42.65 9,382,026 -0.35(-0.81%)
Mar 13, 2012 43.46 43.47 42.60 43.00 9,212,503 -0.11(-0.26%)
Mar 12, 2012 44.09 44.14 43.06 43.11 5,138,276 -0.91(-2.07%)
Mar 09, 2012 44.08 44.14 43.57 44.02 4,706,595 +0.30(+0.69%)
Mar 08, 2012 43.92 44.00 43.29 43.72 5,517,133 +0.69(+1.60%)
Mar 07, 2012 43.46 43.61 42.88 43.03 5,514,252 -0.25(-0.58%)
Mar 06, 2012 44.07 44.21 43.08 43.28 8,187,011 -1.78(-3.95%)
Mar 05, 2012 46.30 46.30 44.78 45.06 6,379,895 -1.60(-3.43%)
Mar 02, 2012 46.89 47.35 46.51 46.66 4,567,561 -0.25(-0.53%)
Mar 01, 2012 46.78 46.97 46.32 46.91 4,830,064 +0.36(+0.77%)
Feb 29, 2012 47.32 47.50 46.19 46.55 5,901,031 -0.58(-1.23%)
Feb 28, 2012 46.47 47.47 46.08 47.13 8,181,791 +0.75(+1.62%)
Feb 27, 2012 46.23 46.54 45.78 46.38 5,252,885 -0.15(-0.32%)
Feb 24, 2012 46.45 46.96 46.40 46.53 6,330,690 -0.20(-0.43%)
Feb 23, 2012 47.12 47.12 46.15 46.73 6,129,903 -0.56(-1.18%)
Feb 22, 2012 47.46 47.73 47.10 47.29 6,812,776 +0.18(+0.38%)
Feb 21, 2012 46.38 47.44 46.15 47.11 6,463,850 +1.00(+2.17%)
Feb 17, 2012 46.09 46.20 45.62 46.11 3,711,576 +0.23(+0.50%)
Feb 16, 2012 44.85 46.05 44.54 45.88 5,769,764 +1.09(+2.43%)
Feb 15, 2012 44.44 45.08 44.20 44.79 6,758,944 +0.30(+0.67%)
Feb 14, 2012 44.56 44.84 43.92 44.49 8,075,556 -0.23(-0.51%)
Feb 13, 2012 44.86 45.30 44.62 44.72 4,186,001 +0.02(+0.04%)
Feb 10, 2012 45.33 45.42 44.42 44.70 5,124,320 -1.17(-2.55%)
Feb 09, 2012 46.72 46.75 45.74 45.87 5,334,846 -0.59(-1.27%)
Feb 08, 2012 46.31 46.65 45.86 46.46 8,063,682 +0.47(+1.02%)
Feb 07, 2012 46.53 46.55 45.73 45.99 4,449,192 -0.46(-0.99%)
Feb 06, 2012 46.77 47.12 46.38 46.45 5,408,588 -0.48(-1.02%)
Feb 03, 2012 47.49 47.78 46.90 46.93 8,153,736 -0.33(-0.70%)
Feb 02, 2012 47.86 48.00 47.04 47.26 6,794,105 -0.12(-0.25%)
Feb 01, 2012 47.22 47.64 46.75 47.38 6,490,808 +0.64(+1.37%)
Jan 31, 2012 46.98 47.60 46.30 46.74 6,698,506 -0.51(-1.08%)
Jan 30, 2012 46.48 47.59 46.32 47.25 7,581,755 -0.20(-0.42%)
Jan 27, 2012 45.62 47.65 45.62 47.45 12,615,757 +1.64(+3.58%)
Jan 26, 2012 44.29 46.47 44.23 45.81 18,031,216 +0.58(+1.28%)
Jan 25, 2012 43.97 45.58 43.91 45.23 9,027,679 +0.80(+1.80%)
Jan 24, 2012 44.71 44.75 43.96 44.43 7,592,007 -1.13(-2.48%)
Jan 23, 2012 44.88 46.19 44.55 45.56 8,938,892 +0.81(+1.81%)
Jan 20, 2012 45.04 45.42 44.60 44.75 9,254,404 -0.79(-1.73%)
Jan 19, 2012 45.93 46.10 44.70 45.54 9,684,236 +0.13(+0.29%)
Jan 18, 2012 45.43 45.89 44.85 45.41 8,573,672 -0.07(-0.15%)
Jan 17, 2012 45.92 45.99 45.02 45.48 9,874,621 +0.74(+1.65%)
Jan 13, 2012 42.82 44.80 42.62 44.74 11,200,495 +1.29(+2.97%)
Jan 12, 2012 42.73 43.83 41.94 43.45 13,768,309 -0.35(-0.80%)
Jan 11, 2012 43.64 44.00 42.77 43.80 7,750,556 +0.21(+0.48%)
Jan 10, 2012 42.69 43.71 42.62 43.59 8,119,957 +1.88(+4.51%)
Jan 09, 2012 41.75 41.90 41.19 41.71 7,288,180 -0.06(-0.14%)
Jan 06, 2012 42.89 42.91 41.66 41.77 10,291,237 -1.27(-2.95%)
Jan 05, 2012 43.04 43.50 42.70 43.04 12,675,014 +0.17(+0.40%)
Jan 04, 2012 43.46 43.56 42.36 42.87 10,271,238 +1.59(+3.85%)
Dec 30, 2011 41.14 41.52 41.12 41.28 3,429,729 +0.07(+0.17%)
Dec 29, 2011 40.44 41.24 40.06 41.21 4,637,230 +0.35(+0.86%)
Dec 28, 2011 42.33 42.46 40.82 40.86 4,472,274 -1.24(-2.95%)
Dec 27, 2011 42.31 42.50 41.90 42.10 2,935,829 -0.47(-1.10%)
Dec 23, 2011 43.03 43.32 42.37 42.57 4,376,353 +2.35(+5.84%)
Dec 21, 2011 40.22 40.32 39.70 40.22 5,173,470 +0.03(+0.07%)
Dec 20, 2011 39.11 40.48 39.09 40.19 8,530,322 +1.61(+4.17%)
Dec 19, 2011 39.26 39.46 38.44 38.58 5,909,101 -0.83(-2.11%)
Dec 16, 2011 38.81 39.41 38.54 39.41 9,297,943 +0.61(+1.57%)
Dec 15, 2011 39.26 39.38 38.42 38.80 7,496,723 -0.02(-0.05%)
Dec 14, 2011 39.66 40.06 38.71 38.82 14,143,184 -1.52(-3.77%)
Dec 13, 2011 40.57 41.00 40.00 40.34 9,372,112 +0.18(+0.45%)
Dec 12, 2011 40.00 40.27 39.72 40.16 10,692,452 -0.60(-1.47%)
Dec 09, 2011 40.78 40.93 39.60 40.76 14,403,867 -0.16(-0.39%)
Dec 08, 2011 43.19 43.73 40.75 40.92 10,644,569 -2.74(-6.28%)
Dec 07, 2011 43.61 43.98 42.81 43.66 6,276,861 +0.12(+0.28%)
Dec 06, 2011 42.23 44.07 42.12 43.54 8,728,229 +1.64(+3.91%)
Dec 05, 2011 42.89 42.99 41.75 41.90 7,828,464 -0.39(-0.92%)
Dec 02, 2011 44.19 44.34 42.10 42.29 7,204,815 -1.22(-2.80%)
Dec 01, 2011 43.48 44.50 43.34 43.51 5,362,869 +0.17(+0.39%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.59 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Nov 01, 2011 45.31 46.45 44.56 45.67 11,616,215 -1.66(-3.51%)
Oct 31, 2011 49.09 49.33 47.30 47.33 9,205,124 -2.64(-5.28%)
Oct 28, 2011 50.76 51.23 49.50 49.97 9,638,767 -0.95(-1.87%)
Oct 27, 2011 51.23 51.96 49.39 50.92 15,198,278 +1.39(+2.81%)
Oct 26, 2011 49.40 49.77 47.72 49.53 8,533,382 +1.04(+2.14%)
Oct 25, 2011 50.01 50.23 48.36 48.49 7,578,991 -1.74(-3.46%)
Oct 24, 2011 49.67 50.29 49.34 50.23 8,425,877 +0.97(+1.97%)
Oct 21, 2011 49.26 49.64 48.79 49.26 7,844,556 +0.81(+1.67%)
Oct 20, 2011 47.57 48.65 47.08 48.45 6,912,114 +0.61(+1.28%)
Oct 19, 2011 49.67 49.74 47.62 47.84 5,877,036 -1.82(-3.66%)
Oct 18, 2011 48.45 49.92 48.01 49.66 8,251,286 +0.67(+1.37%)
Oct 17, 2011 50.50 50.58 48.53 48.99 7,237,948 -1.71(-3.37%)
Oct 14, 2011 50.18 50.74 49.36 50.70 7,242,563 +1.49(+3.03%)
Oct 13, 2011 48.81 49.66 48.28 49.21 7,178,151 -0.05(-0.10%)
Oct 12, 2011 48.14 49.75 47.40 49.26 14,083,968 +1.22(+2.54%)
Oct 11, 2011 46.70 48.31 46.23 48.04 8,827,488 +1.28(+2.74%)
Oct 10, 2011 46.63 47.49 46.10 46.76 6,479,449 +2.04(+4.56%)
Oct 07, 2011 46.92 46.93 44.40 44.72 8,814,131 -1.77(-3.81%)
Oct 06, 2011 46.72 46.99 45.92 46.49 10,077,337 +1.74(+3.89%)
Oct 05, 2011 42.68 44.99 41.91 44.75 10,073,233 +2.41(+5.69%)
Oct 04, 2011 40.58 42.44 39.54 42.34 13,743,711 +0.58(+1.39%)
Oct 03, 2011 42.79 43.58 41.72 41.76 10,641,138 -1.46(-3.38%)
Sep 30, 2011 44.00 45.46 43.06 43.22 13,469,919 -2.18(-4.80%)
Sep 29, 2011 46.57 46.62 44.52 45.40 9,148,332 -0.05(-0.11%)
Sep 28, 2011 48.73 48.76 45.28 45.45 10,227,711 -2.98(-6.15%)
Sep 27, 2011 49.55 50.41 48.14 48.43 10,625,702 +1.10(+2.32%)
Sep 26, 2011 46.42 47.36 44.50 47.33 9,617,594 +1.44(+3.14%)
Sep 23, 2011 46.16 47.31 45.62 45.89 13,098,975 -1.01(-2.15%)
Sep 22, 2011 48.46 48.46 46.35 46.90 17,592,720 -3.24(-6.46%)
Sep 21, 2011 52.23 52.59 50.09 50.14 11,449,327 -1.91(-3.67%)
Sep 20, 2011 53.59 54.00 51.82 52.05 9,771,590 -1.97(-3.65%)
Sep 19, 2011 55.00 55.26 53.27 54.02 9,157,820 -2.06(-3.67%)
Sep 16, 2011 57.15 57.38 56.02 56.08 8,205,193 -1.06(-1.86%)
Sep 15, 2011 57.78 58.28 56.64 57.14 6,204,804 -0.23(-0.40%)
Sep 14, 2011 57.02 57.98 56.37 57.37 5,490,711 +0.41(+0.72%)
Sep 13, 2011 56.49 57.31 56.07 56.96 5,219,669 +0.48(+0.85%)
Sep 12, 2011 56.36 57.42 55.22 56.48 7,916,589 -0.98(-1.71%)
Sep 09, 2011 57.95 58.92 56.95 57.46 7,410,427 -1.21(-2.06%)
Sep 08, 2011 58.58 60.42 58.23 58.67 7,713,412 -0.86(-1.44%)
Sep 07, 2011 59.51 59.79 58.75 59.53 6,883,314 +0.48(+0.81%)
Sep 06, 2011 56.15 59.06 55.90 59.05 9,141,588 +0.63(+1.08%)
Sep 02, 2011 56.76 58.55 56.12 58.42 7,328,494 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.