Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.01	11.01	10.49	10.69	55,057	-0.30(-2.73%)
Feb 28, 2012	10.86	11.08	10.86	10.99	19,294	+0.10(+0.95%)
Feb 27, 2012	10.88	10.90	10.78	10.89	3,433	-0.04(-0.39%)
Feb 24, 2012	10.85	11.01	10.73	10.93	12,431	+0.10(+0.95%)
Feb 23, 2012	10.12	10.97	10.10	10.83	89,636	+0.74(+7.32%)
Feb 22, 2012	10.48	10.52	10.09	10.09	36,302	-0.44(-4.16%)
Feb 21, 2012	10.77	10.77	10.53	10.53	8,738	-0.18(-1.68%)
Feb 17, 2012	10.80	10.85	10.54	10.71	21,304	-0.06(-0.56%)
Feb 16, 2012	10.75	10.85	10.72	10.77	62,851	+0.07(+0.64%)
Feb 15, 2012	10.77	10.91	10.67	10.70	64,905	-0.13(-1.19%)
Feb 14, 2012	10.61	10.95	10.52	10.83	20,292	+0.14(+1.29%)
Feb 13, 2012	10.73	10.73	10.57	10.69	20,027	+0.06(+0.57%)
Feb 10, 2012	10.52	10.65	10.52	10.63	25,186	+0.11(+1.06%)
Feb 09, 2012	10.54	10.61	10.52	10.52	23,652	-0.05(-0.49%)
Feb 08, 2012	10.51	10.63	10.42	10.57	32,495	+0.04(+0.41%)
Feb 07, 2012	10.48	10.55	10.42	10.53	11,060	+0.09(+0.91%)
Feb 06, 2012	10.30	10.46	10.18	10.43	13,496	+0.07(+0.66%)
Feb 03, 2012	10.36	10.54	10.25	10.36	75,952	+0.20(+1.94%)
Feb 02, 2012	10.31	10.36	10.13	10.17	191,415	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.