Indicators

Microvision (NQ: MVIS )

1.610 +0.030 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.420	2.420	2.190	2.320	213,492	+0.06(+2.65%)
Sep 27, 2012	2.100	2.530	2.100	2.260	1,007,869	+0.16(+7.62%)
Sep 26, 2012	2.240	2.350	2.080	2.100	381,312	-0.16(-7.08%)
Sep 25, 2012	2.150	2.300	2.121	2.260	317,940	+0.11(+5.12%)
Sep 24, 2012	2.230	2.320	1.955	2.150	637,665	-0.08(-3.59%)
Sep 21, 2012	2.510	2.538	2.170	2.230	1,044,344	-0.33(-12.89%)
Sep 20, 2012	2.820	2.830	2.520	2.560	334,778	-0.25(-8.90%)
Sep 19, 2012	2.740	2.830	2.710	2.810	273,783	+0.06(+2.18%)
Sep 18, 2012	2.660	2.780	2.641	2.750	174,895	+0.09(+3.38%)
Sep 17, 2012	2.530	2.710	2.520	2.660	248,316	+0.08(+3.10%)
Sep 14, 2012	2.580	2.620	2.530	2.580	126,834	-0.02(-0.77%)
Sep 13, 2012	2.570	2.650	2.560	2.600	92,440	-0.03(-1.14%)
Sep 12, 2012	2.590	2.690	2.550	2.630	140,298	+0.04(+1.54%)
Sep 11, 2012	2.620	2.670	2.550	2.590	104,554	-0.03(-1.15%)
Sep 10, 2012	2.520	2.730	2.500	2.620	199,586	+0.07(+2.75%)
Sep 07, 2012	2.620	2.670	2.520	2.550	180,221	-0.11(-4.14%)
Sep 06, 2012	2.770	2.840	2.470	2.660	357,869	-0.11(-3.97%)
Sep 05, 2012	2.820	2.940	2.680	2.770	376,617	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.