Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 71.05 72.28 69.93 71.20 3,236,534 +0.00(+0.00%)
Jun 29, 2012 71.05 72.28 69.93 71.20 3,253,581 +2.56(+3.73%)
Jun 28, 2012 70.29 70.38 66.37 68.64 38,031,104 -2.45(-3.45%)
Jun 27, 2012 74.91 75.15 70.43 71.09 2,930,653 -3.53(-4.73%)
Jun 26, 2012 74.17 74.93 73.40 74.62 1,597,600 +0.76(+1.02%)
Jun 25, 2012 72.77 74.38 71.35 73.86 2,439,408 +0.25(+0.35%)
Jun 22, 2012 76.40 76.40 73.19 73.61 3,762,885 -1.13(-1.51%)
Jun 21, 2012 75.77 76.15 74.67 74.74 1,486,656 -0.56(-0.74%)
Jun 20, 2012 76.25 76.59 74.88 75.30 1,818,796 -0.85(-1.12%)
Jun 19, 2012 77.74 77.94 75.65 76.15 2,371,718 -2.57(-3.26%)
Jun 18, 2012 78.76 79.00 77.77 78.72 1,348,610 +0.08(+0.10%)
Jun 15, 2012 76.45 78.80 76.13 78.64 2,185,024 +2.33(+3.05%)
Jun 14, 2012 74.92 76.70 74.91 76.31 1,056,550 +1.54(+2.06%)
Jun 13, 2012 75.54 75.72 74.42 74.77 878,042 -0.62(-0.82%)
Jun 12, 2012 75.40 75.59 74.12 75.39 1,179,937 +0.60(+0.80%)
Jun 11, 2012 77.29 77.50 74.61 74.79 1,463,549 -1.31(-1.72%)
Jun 08, 2012 74.17 77.01 74.03 76.10 2,375,853 +1.60(+2.15%)
Jun 07, 2012 75.07 75.07 73.46 74.50 1,373,053 +0.55(+0.74%)
Jun 06, 2012 73.62 75.39 73.23 73.95 1,548,026 +1.12(+1.54%)
Jun 05, 2012 72.91 73.45 71.90 72.83 1,477,708 -0.28(-0.38%)
Jun 04, 2012 70.91 73.17 70.83 73.11 1,601,262 +2.57(+3.64%)
Jun 02, 2012 71.43 72.44 70.33 70.54 1,234,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.