Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.170	9.250	9.050	9.230	96,876	+0.04(+0.44%)
Dec 28, 2012	9.280	9.280	9.160	9.190	22,825	-0.12(-1.29%)
Dec 27, 2012	9.290	9.490	9.160	9.310	49,622	-0.02(-0.21%)
Dec 26, 2012	9.400	9.480	9.280	9.330	35,610	-0.07(-0.74%)
Dec 24, 2012	9.840	9.840	8.610	9.400	138,751	-0.45(-4.57%)
Dec 21, 2012	10.02	10.02	9.760	9.850	70,209	-0.06(-0.62%)
Dec 20, 2012	10.12	10.12	9.730	9.912	53,998	-0.20(-1.96%)
Dec 19, 2012	9.840	10.11	9.702	10.11	65,743	+0.27(+2.74%)
Dec 18, 2012	9.920	9.920	9.700	9.840	36,348	-0.12(-1.20%)
Dec 17, 2012	9.600	9.960	9.600	9.960	71,510	+0.36(+3.75%)
Dec 14, 2012	9.590	9.700	8.960	9.600	87,207	+0.02(+0.21%)
Dec 13, 2012	9.550	9.740	9.480	9.580	42,978	+0.01(+0.10%)
Dec 12, 2012	9.710	9.750	9.440	9.570	47,310	-0.15(-1.54%)
Dec 11, 2012	9.280	9.750	9.280	9.720	57,798	+0.45(+4.85%)
Dec 10, 2012	9.220	9.410	9.150	9.270	32,817	+0.02(+0.22%)
Dec 07, 2012	9.440	9.440	9.240	9.250	55,849	-0.19(-2.01%)
Dec 06, 2012	9.420	9.460	9.280	9.440	10,034	-0.01(-0.11%)
Dec 05, 2012	9.490	9.510	9.300	9.450	32,590	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.