Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.797	1.797	1.742	1.781	22,101	+0.07(+4.09%)
Jan 30, 2012	1.735	1.828	1.711	1.711	82,875	-0.04(-2.18%)
Jan 27, 2012	1.758	1.781	1.634	1.749	169,952	-0.00(-0.04%)
Jan 26, 2012	1.781	1.781	1.680	1.750	15,286	+0.00(+0.00%)
Jan 25, 2012	1.797	1.797	1.620	1.750	31,871	-0.04(-2.17%)
Jan 24, 2012	1.781	1.820	1.602	1.789	18,987	+0.08(+4.55%)
Jan 23, 2012	1.711	1.750	1.626	1.711	20,040	+0.09(+5.77%)
Jan 20, 2012	1.610	1.688	1.571	1.618	1,928	-0.05(-3.26%)
Jan 19, 2012	1.704	1.789	1.587	1.672	1,271	+0.00(+0.00%)
Jan 18, 2012	1.711	1.711	1.556	1.672	11,066	-0.02(-0.92%)
Jan 17, 2012	1.673	1.766	1.595	1.688	12,842	-0.02(-1.36%)
Jan 13, 2012	1.727	1.727	1.641	1.711	8,686	-0.08(-4.35%)
Jan 12, 2012	1.680	1.789	1.680	1.789	19,311	+0.12(+6.93%)
Jan 11, 2012	1.680	1.711	1.634	1.673	6,603	-0.04(-2.23%)
Jan 10, 2012	1.672	1.719	1.518	1.711	162,462	+0.04(+2.33%)
Jan 09, 2012	1.587	1.742	1.525	1.672	72,907	+0.12(+8.04%)
Jan 06, 2012	1.478	1.587	1.478	1.548	6,242	+0.07(+4.74%)
Jan 05, 2012	1.478	1.486	1.478	1.478	1,157	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.