Indicators

Brink's Company (NY: BCO )

91.89 +1.31 (+1.45%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.13	22.54	22.13	22.43	412,576	+0.19(+0.86%)
Sep 27, 2012	22.13	22.30	21.88	22.24	178,816	+0.24(+1.11%)
Sep 26, 2012	22.10	22.16	21.89	21.99	344,508	-0.04(-0.20%)
Sep 25, 2012	22.35	22.38	21.90	22.04	389,666	-0.26(-1.17%)
Sep 24, 2012	21.61	22.51	21.47	22.30	394,590	+0.46(+2.12%)
Sep 21, 2012	22.09	22.10	21.82	21.83	517,810	-0.03(-0.12%)
Sep 20, 2012	21.70	21.98	21.64	21.86	194,658	-0.03(-0.12%)
Sep 19, 2012	21.69	21.92	21.52	21.89	258,796	+0.28(+1.29%)
Sep 18, 2012	21.71	21.71	21.22	21.61	291,004	-0.22(-1.00%)
Sep 17, 2012	21.58	21.98	21.46	21.83	243,749	+0.17(+0.77%)
Sep 14, 2012	21.78	21.94	21.50	21.66	322,797	-0.12(-0.56%)
Sep 13, 2012	21.21	21.81	21.14	21.78	263,582	+0.57(+2.68%)
Sep 12, 2012	21.30	21.42	21.06	21.21	315,275	-0.03(-0.12%)
Sep 11, 2012	21.55	21.55	21.16	21.24	255,746	-0.24(-1.10%)
Sep 10, 2012	21.49	21.89	21.48	21.48	435,307	-0.08(-0.36%)
Sep 07, 2012	20.50	21.63	20.39	21.55	430,913	+1.20(+5.92%)
Sep 06, 2012	19.93	20.53	19.77	20.35	346,431	+0.62(+3.14%)
Sep 05, 2012	19.51	19.78	19.36	19.73	247,713	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.