Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.39	13.61	13.28	13.28	94,396	-0.18(-1.35%)
Sep 27, 2012	13.23	13.57	13.07	13.47	120,550	+0.24(+1.83%)
Sep 26, 2012	13.28	13.55	13.12	13.22	86,709	-0.04(-0.33%)
Sep 25, 2012	13.69	13.89	13.27	13.27	87,363	-0.39(-2.85%)
Sep 24, 2012	13.60	13.90	13.58	13.66	42,321	-0.11(-0.82%)
Sep 21, 2012	13.95	14.05	13.53	13.77	174,252	-0.04(-0.31%)
Sep 20, 2012	13.31	14.03	13.22	13.81	173,364	+0.43(+3.23%)
Sep 19, 2012	13.03	13.47	12.99	13.38	133,956	+0.41(+3.20%)
Sep 18, 2012	12.49	13.07	12.49	12.96	73,437	+0.42(+3.38%)
Sep 17, 2012	12.71	12.76	12.48	12.54	72,557	-0.38(-2.94%)
Sep 14, 2012	12.36	13.03	12.36	12.92	76,629	+0.66(+5.36%)
Sep 13, 2012	12.01	12.33	12.01	12.26	97,684	+0.21(+1.72%)
Sep 12, 2012	12.06	12.19	11.89	12.06	98,969	+0.00(+0.00%)
Sep 11, 2012	11.94	12.10	11.94	12.06	17,185	+0.16(+1.38%)
Sep 10, 2012	12.10	12.14	11.87	11.89	59,331	-0.16(-1.29%)
Sep 07, 2012	11.80	12.10	11.80	12.05	177,856	+0.29(+2.50%)
Sep 06, 2012	11.52	11.87	11.45	11.75	86,299	+0.27(+2.33%)
Sep 05, 2012	11.30	11.51	11.21	11.49	37,576	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.