Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.37	18.55	18.19	18.50	32,750	-0.03(-0.16%)
Sep 27, 2012	18.50	18.62	18.44	18.53	16,270	+0.08(+0.43%)
Sep 26, 2012	18.48	18.50	18.41	18.45	18,006	+0.05(+0.27%)
Sep 25, 2012	18.40	18.46	18.30	18.40	36,091	-0.02(-0.11%)
Sep 24, 2012	18.54	19.00	18.31	18.42	56,917	-0.10(-0.54%)
Sep 21, 2012	18.49	18.60	18.33	18.52	40,044	+0.39(+2.15%)
Sep 20, 2012	18.11	18.37	17.98	18.13	11,634	-0.07(-0.38%)
Sep 19, 2012	17.87	18.52	17.87	18.20	49,789	+0.30(+1.68%)
Sep 18, 2012	17.16	17.94	17.11	17.90	78,478	+0.26(+1.47%)
Sep 17, 2012	18.23	18.23	17.46	17.64	44,982	-0.63(-3.45%)
Sep 14, 2012	17.79	18.50	17.78	18.27	36,189	+0.54(+3.05%)
Sep 13, 2012	17.53	17.83	17.44	17.73	79,698	+0.18(+1.03%)
Sep 12, 2012	17.48	17.63	17.40	17.55	70,444	+0.07(+0.40%)
Sep 11, 2012	17.50	17.64	17.43	17.48	32,920	-0.03(-0.17%)
Sep 10, 2012	17.55	17.72	17.26	17.51	108,010	+0.05(+0.29%)
Sep 07, 2012	17.63	17.75	17.36	17.46	49,186	-0.07(-0.40%)
Sep 06, 2012	17.65	17.68	17.43	17.53	40,276	+0.03(+0.17%)
Sep 05, 2012	17.54	17.84	17.43	17.50	53,662	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.