Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.800	4.870	4.750	4.800	5,118,864	-0.05(-1.03%)
Sep 27, 2012	5.000	5.000	4.790	4.850	5,785,973	-0.05(-1.02%)
Sep 26, 2012	4.830	5.040	4.710	4.900	8,417,723	+0.05(+1.03%)
Sep 25, 2012	5.040	5.050	4.820	4.850	7,516,533	-0.16(-3.19%)
Sep 24, 2012	5.000	5.100	4.960	5.010	9,069,643	-0.24(-4.57%)
Sep 21, 2012	5.400	5.440	5.190	5.250	9,104,593	-0.05(-0.94%)
Sep 20, 2012	5.480	5.480	5.250	5.300	9,840,046	-0.25(-4.50%)
Sep 19, 2012	5.550	5.730	5.520	5.550	5,772,405	+0.04(+0.73%)
Sep 18, 2012	5.580	5.640	5.410	5.510	9,170,184	-0.02(-0.36%)
Sep 17, 2012	5.680	5.730	5.470	5.530	9,739,596	-0.34(-5.79%)
Sep 14, 2012	6.450	6.730	5.800	5.870	22,002,618	-0.57(-8.85%)
Sep 13, 2012	6.060	6.530	5.960	6.440	10,586,892	+0.36(+5.92%)
Sep 12, 2012	6.080	6.295	5.975	6.080	8,831,159	+0.09(+1.50%)
Sep 11, 2012	5.880	6.140	5.870	5.990	9,192,861	+0.18(+3.10%)
Sep 10, 2012	5.850	6.120	5.790	5.810	8,216,747	+0.03(+0.52%)
Sep 07, 2012	5.520	5.920	5.490	5.780	12,319,811	+0.41(+7.64%)
Sep 06, 2012	5.190	5.430	5.050	5.370	14,712,640	+0.48(+9.82%)
Sep 05, 2012	5.035	5.110	4.880	4.890	8,114,580	-0.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.