Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,670.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 776.29 778.05 764.00 773.98 70,835 -4.02(-0.52%)
Jul 30, 2012 779.13 783.00 771.64 778.00 88,978 -1.13(-0.15%)
Jul 27, 2012 764.71 782.53 759.40 779.13 53,642 +14.42(+1.89%)
Jul 26, 2012 745.69 773.90 741.43 764.71 72,317 +27.71(+3.76%)
Jul 25, 2012 738.00 739.99 721.56 737.00 143,522 +9.00(+1.24%)
Jul 24, 2012 745.51 753.01 725.13 728.00 93,932 -17.51(-2.35%)
Jul 23, 2012 757.55 760.47 737.00 745.51 129,713 -16.44(-2.16%)
Jul 20, 2012 747.49 775.00 737.29 761.95 90,784 +17.10(+2.30%)
Jul 19, 2012 845.05 846.99 732.88 744.85 195,412 -121.58(-14.03%)
Jul 18, 2012 859.50 875.19 856.95 866.43 19,648 +0.21(+0.02%)
Jul 17, 2012 866.00 874.85 849.14 866.22 28,119 -1.78(-0.21%)
Jul 16, 2012 861.15 879.99 852.56 868.00 31,473 +3.18(+0.37%)
Jul 13, 2012 851.30 867.75 851.30 864.82 26,173 +17.14(+2.02%)
Jul 12, 2012 842.62 855.73 841.39 847.68 24,683 +0.24(+0.03%)
Jul 11, 2012 855.47 858.60 839.03 847.44 14,532 -7.87(-0.92%)
Jul 10, 2012 859.47 866.22 846.05 855.31 32,535 -2.65(-0.31%)
Jul 09, 2012 862.30 862.30 845.41 857.96 22,565 -7.04(-0.81%)
Jul 06, 2012 851.30 868.28 849.96 865.00 30,494 +5.42(+0.63%)
Jul 05, 2012 846.83 861.95 833.40 859.58 51,575 +12.73(+1.50%)
Jul 03, 2012 846.05 852.63 840.95 846.85 18,621 -4.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.