Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.480 3.900 3.450 3.740 23,001 +0.37(+10.98%)
Jun 28, 2012 3.430 3.500 3.300 3.370 37,282 -0.06(-1.75%)
Jun 27, 2012 3.510 3.510 3.350 3.430 20,402 -0.08(-2.28%)
Jun 26, 2012 3.430 3.580 3.430 3.510 19,370 +0.11(+3.24%)
Jun 25, 2012 3.320 3.440 3.160 3.400 54,967 +0.05(+1.49%)
Jun 22, 2012 3.280 3.410 3.180 3.350 934,277 +0.15(+4.69%)
Jun 21, 2012 3.260 3.300 3.200 3.200 51,735 -0.05(-1.54%)
Jun 20, 2012 3.240 3.280 3.220 3.250 16,794 -0.01(-0.31%)
Jun 19, 2012 3.230 3.290 3.180 3.260 99,176 +0.03(+0.93%)
Jun 18, 2012 3.200 3.280 3.160 3.230 53,811 +0.03(+0.94%)
Jun 15, 2012 3.170 3.305 3.170 3.200 49,265 +0.04(+1.27%)
Jun 14, 2012 3.100 3.210 3.100 3.160 40,128 +0.04(+1.28%)
Jun 13, 2012 3.290 3.290 3.090 3.120 29,895 -0.19(-5.74%)
Jun 12, 2012 3.240 3.320 3.120 3.310 35,819 +0.07(+2.16%)
Jun 11, 2012 3.350 3.500 3.210 3.240 32,855 -0.07(-2.11%)
Jun 08, 2012 3.370 3.400 3.275 3.310 65,254 -0.07(-2.07%)
Jun 07, 2012 3.800 3.840 3.310 3.380 33,735 -0.37(-9.87%)
Jun 06, 2012 3.490 3.760 3.290 3.750 16,950 +0.29(+8.38%)
Jun 05, 2012 3.340 3.490 3.330 3.460 16,221 +0.09(+2.67%)
Jun 04, 2012 3.510 3.540 3.260 3.370 54,925 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.