Indicators

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.05	15.11	14.67	14.71	87,477	-0.36(-2.38%)
Apr 27, 2012	14.69	15.07	14.65	15.07	72,385	+0.42(+2.89%)
Apr 26, 2012	14.37	14.72	14.30	14.65	115,953	+0.24(+1.66%)
Apr 25, 2012	14.55	14.61	14.35	14.41	141,459	+0.06(+0.45%)
Apr 24, 2012	14.09	14.37	14.04	14.34	90,762	+0.29(+2.10%)
Apr 23, 2012	14.13	14.16	13.92	14.05	141,770	-0.35(-2.43%)
Apr 20, 2012	14.41	14.50	14.31	14.40	95,276	+0.13(+0.90%)
Apr 19, 2012	14.25	14.41	14.12	14.27	137,253	+0.04(+0.26%)
Apr 18, 2012	14.48	14.54	14.08	14.23	134,169	-0.36(-2.46%)
Apr 17, 2012	14.51	14.75	14.51	14.59	106,137	+0.19(+1.34%)
Apr 16, 2012	14.20	14.51	14.11	14.40	70,660	+0.27(+1.89%)
Apr 13, 2012	14.19	14.25	14.02	14.13	85,064	-0.15(-1.03%)
Apr 12, 2012	14.17	14.44	14.17	14.28	185,921	+0.08(+0.58%)
Apr 11, 2012	14.21	14.26	14.06	14.19	128,136	+0.15(+1.05%)
Apr 10, 2012	14.48	14.49	14.00	14.05	128,569	-0.44(-3.05%)
Apr 09, 2012	14.77	14.79	14.49	14.49	136,552	-0.53(-3.55%)
Apr 05, 2012	14.95	15.04	14.94	15.02	97,030	+0.06(+0.37%)
Apr 04, 2012	14.98	15.04	14.84	14.97	149,743	-0.16(-1.03%)
Apr 03, 2012	15.03	15.17	15.00	15.12	141,292	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.