Indicators

Laboratory Corp American Holdings (NY: LH )

206.02 +4.41 (+2.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.32	73.68	73.18	73.65	665,212	+0.34(+0.46%)
Apr 27, 2012	73.42	73.71	73.20	73.31	785,247	-0.05(-0.07%)
Apr 26, 2012	73.10	73.97	72.93	73.36	993,199	+0.28(+0.38%)
Apr 25, 2012	73.48	73.87	72.97	73.09	689,462	-0.13(-0.18%)
Apr 24, 2012	73.00	73.60	72.83	73.22	590,714	+0.31(+0.43%)
Apr 23, 2012	72.94	73.02	72.41	72.91	970,950	-0.49(-0.66%)
Apr 20, 2012	74.57	74.59	73.26	73.40	1,359,785	-1.04(-1.40%)
Apr 19, 2012	75.35	75.35	73.65	74.43	1,501,027	-1.55(-2.04%)
Apr 18, 2012	76.61	77.28	75.52	75.98	1,319,892	-0.70(-0.92%)
Apr 17, 2012	74.06	76.82	74.04	76.69	1,804,350	+2.83(+3.83%)
Apr 16, 2012	74.58	74.58	73.61	73.86	1,058,351	-0.32(-0.43%)
Apr 13, 2012	75.04	75.04	74.14	74.17	671,932	-0.84(-1.12%)
Apr 12, 2012	75.25	75.36	73.87	75.01	2,332,555	-0.02(-0.02%)
Apr 11, 2012	75.16	75.88	74.95	75.03	1,143,496	+0.32(+0.43%)
Apr 10, 2012	75.25	76.24	74.68	74.71	938,511	-0.70(-0.92%)
Apr 09, 2012	77.08	77.08	75.37	75.41	1,026,342	-2.72(-3.49%)
Apr 05, 2012	77.70	78.28	77.43	78.13	522,658	+0.04(+0.05%)
Apr 04, 2012	78.47	78.56	78.05	78.09	735,843	-0.87(-1.10%)
Apr 03, 2012	78.03	79.04	77.61	78.96	1,103,652	+0.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.