Indicators

Donaldson Company (NY: DCI )

74.75 +0.97 (+1.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.79	30.88	30.28	30.37	517,860	-0.38(-1.24%)
Feb 28, 2012	30.80	30.87	30.50	30.75	667,505	-0.06(-0.19%)
Feb 27, 2012	30.19	31.00	30.02	30.80	716,919	+0.36(+1.20%)
Feb 24, 2012	30.70	30.72	30.28	30.44	783,779	-0.24(-0.79%)
Feb 23, 2012	30.89	30.98	30.56	30.68	1,254,087	-0.13(-0.42%)
Feb 22, 2012	30.39	31.06	29.78	30.81	1,205,889	-1.00(-3.15%)
Feb 21, 2012	31.75	32.08	31.66	31.81	531,220	+0.06(+0.20%)
Feb 17, 2012	32.05	32.10	31.54	31.75	385,563	-0.12(-0.39%)
Feb 16, 2012	31.25	31.93	31.23	31.87	471,350	+0.57(+1.81%)
Feb 15, 2012	32.06	32.16	31.20	31.31	842,948	-0.62(-1.96%)
Feb 14, 2012	31.71	31.96	31.57	31.93	486,587	+0.12(+0.39%)
Feb 13, 2012	31.57	31.81	31.16	31.81	416,100	+0.70(+2.24%)
Feb 10, 2012	30.64	31.15	30.50	31.11	522,218	+0.02(+0.05%)
Feb 09, 2012	31.45	31.45	30.78	31.09	1,278,007	-0.44(-1.39%)
Feb 08, 2012	31.47	31.61	31.22	31.53	308,903	+0.10(+0.33%)
Feb 07, 2012	31.33	31.59	31.19	31.43	385,111	-0.02(-0.08%)
Feb 06, 2012	31.50	31.62	31.38	31.45	668,687	-0.07(-0.24%)
Feb 03, 2012	30.89	31.57	30.81	31.53	719,328	+1.04(+3.41%)
Feb 02, 2012	30.64	30.88	30.41	30.49	720,622	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.