Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.28	20.56	20.08	20.35	3,812,889	+0.16(+0.81%)
Feb 28, 2012	20.23	20.30	20.08	20.19	2,429,115	-0.01(-0.07%)
Feb 27, 2012	19.90	20.30	19.71	20.20	3,767,264	+0.10(+0.51%)
Feb 24, 2012	20.51	20.51	20.01	20.10	2,857,350	-0.25(-1.25%)
Feb 23, 2012	20.20	20.41	19.99	20.35	3,550,080	+0.14(+0.68%)
Feb 22, 2012	20.21	20.75	20.18	20.21	6,009,368	-0.86(-4.10%)
Feb 21, 2012	21.34	21.40	21.00	21.08	4,362,930	-0.27(-1.28%)
Feb 17, 2012	21.14	21.54	20.87	21.35	5,665,186	+0.46(+2.20%)
Feb 16, 2012	20.34	20.90	20.18	20.89	3,323,856	+0.56(+2.73%)
Feb 15, 2012	20.58	20.82	20.25	20.34	3,905,765	-0.23(-1.10%)
Feb 14, 2012	20.56	20.65	20.31	20.56	3,395,963	-0.10(-0.50%)
Feb 13, 2012	20.82	20.87	20.59	20.67	2,899,267	+0.01(+0.03%)
Feb 10, 2012	20.60	20.77	20.50	20.66	3,562,915	-0.20(-0.95%)
Feb 09, 2012	20.91	21.06	20.80	20.86	4,503,000	-0.03(-0.16%)
Feb 08, 2012	20.64	20.92	20.56	20.89	3,941,703	+0.27(+1.30%)
Feb 07, 2012	20.28	20.73	20.21	20.63	5,298,517	+0.21(+1.04%)
Feb 06, 2012	20.63	20.91	20.31	20.41	4,296,244	-0.21(-1.00%)
Feb 03, 2012	19.58	20.62	19.57	20.62	11,057,737	+1.22(+6.29%)
Feb 02, 2012	19.19	19.43	19.12	19.40	4,677,095	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.