Indicators

Deutsche Bank Ag (NY: DB )

16.99 -0.09 (-0.53%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.64	34.93	33.75	33.82	2,884,469	-0.30(-0.87%)
Feb 28, 2012	33.76	34.20	33.49	34.12	1,944,334	+0.33(+0.96%)
Feb 27, 2012	32.94	33.95	32.76	33.79	3,373,681	-0.08(-0.24%)
Feb 24, 2012	33.58	34.07	33.38	33.87	5,474,053	+1.48(+4.56%)
Feb 23, 2012	31.81	32.42	31.50	32.39	2,255,940	+0.77(+2.43%)
Feb 22, 2012	31.98	31.98	31.41	31.63	3,633,624	-0.34(-1.06%)
Feb 21, 2012	32.54	32.65	31.78	31.97	4,968,915	-0.30(-0.92%)
Feb 17, 2012	32.42	32.46	31.97	32.26	1,509,841	+0.35(+1.09%)
Feb 16, 2012	30.83	31.95	30.72	31.92	1,866,133	+0.84(+2.70%)
Feb 15, 2012	31.58	31.64	30.93	31.08	1,878,812	-0.21(-0.67%)
Feb 14, 2012	31.53	31.66	30.93	31.29	2,345,150	-0.94(-2.92%)
Feb 13, 2012	32.54	32.63	32.07	32.23	1,417,081	+0.30(+0.93%)
Feb 10, 2012	31.95	32.17	31.73	31.93	2,820,273	-1.65(-4.91%)
Feb 09, 2012	33.90	33.97	33.13	33.58	3,053,091	+0.11(+0.32%)
Feb 08, 2012	33.05	33.53	32.89	33.47	3,500,112	+1.03(+3.17%)
Feb 07, 2012	31.98	32.61	31.65	32.44	2,103,730	+0.47(+1.47%)
Feb 06, 2012	31.58	32.04	31.53	31.97	2,076,425	-0.58(-1.78%)
Feb 03, 2012	32.01	32.65	31.97	32.55	3,832,145	+0.52(+1.63%)
Feb 02, 2012	32.04	32.37	31.75	32.03	2,347,012	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.