Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.42	75.49	74.64	74.78	1,248,542	-0.77(-1.01%)
Feb 28, 2012	75.00	75.86	74.90	75.55	922,873	+0.76(+1.01%)
Feb 27, 2012	73.46	74.97	73.40	74.79	1,080,452	+0.68(+0.92%)
Feb 24, 2012	73.39	74.24	72.39	74.11	1,061,654	+0.90(+1.23%)
Feb 23, 2012	73.10	73.67	72.97	73.21	681,804	-0.04(-0.06%)
Feb 22, 2012	72.84	73.36	72.71	73.25	873,478	+0.25(+0.34%)
Feb 21, 2012	73.26	73.56	72.58	73.00	824,566	-0.16(-0.22%)
Feb 17, 2012	73.58	73.68	72.82	73.16	785,238	-0.11(-0.15%)
Feb 16, 2012	72.76	73.48	72.41	73.27	1,010,302	+0.51(+0.70%)
Feb 15, 2012	73.91	73.91	72.30	72.76	2,241,741	-1.45(-1.95%)
Feb 14, 2012	73.63	74.66	73.63	74.21	1,204,549	+0.29(+0.39%)
Feb 13, 2012	75.12	75.46	73.49	73.92	1,323,874	-0.98(-1.31%)
Feb 10, 2012	75.43	75.51	72.44	74.90	2,494,592	-1.73(-2.26%)
Feb 09, 2012	76.40	76.70	75.87	76.63	793,845	+0.10(+0.13%)
Feb 08, 2012	76.37	77.34	76.36	76.53	777,380	+0.03(+0.04%)
Feb 07, 2012	75.51	76.59	75.51	76.50	906,289	+0.79(+1.04%)
Feb 06, 2012	77.11	77.32	75.53	75.71	985,469	-1.74(-2.25%)
Feb 03, 2012	77.50	77.62	76.78	77.44	1,017,817	+0.56(+0.72%)
Feb 02, 2012	76.95	77.06	76.31	76.89	618,994	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.