Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.94 +0.28 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.90	15.12	14.73	15.08	8,855	+0.21(+1.43%)
Dec 28, 2012	14.93	14.94	14.81	14.87	3,623	-0.08(-0.54%)
Dec 27, 2012	15.12	15.32	14.93	14.95	10,749	-0.15(-1.02%)
Dec 26, 2012	15.15	15.28	15.10	15.10	1,969	+0.02(+0.15%)
Dec 24, 2012	15.18	15.20	15.02	15.08	3,847	-0.14(-0.92%)
Dec 21, 2012	15.26	15.26	15.08	15.22	60,903	+0.05(+0.34%)
Dec 20, 2012	14.95	15.17	14.93	15.17	14,908	+0.11(+0.73%)
Dec 19, 2012	14.99	15.06	14.89	15.06	3,029	-0.01(-0.05%)
Dec 18, 2012	15.03	15.06	14.92	15.06	18,566	+0.10(+0.64%)
Dec 17, 2012	14.94	15.03	14.91	14.97	13,488	+0.06(+0.39%)
Dec 14, 2012	14.96	14.98	14.85	14.91	5,119	+0.08(+0.54%)
Dec 13, 2012	14.98	15.06	14.83	14.83	8,203	-0.19(-1.27%)
Dec 12, 2012	15.16	15.16	15.01	15.02	8,327	-0.10(-0.68%)
Dec 11, 2012	15.10	15.14	14.89	15.12	28,659	+0.14(+0.93%)
Dec 10, 2012	14.81	15.04	14.81	14.98	6,937	+0.26(+1.80%)
Dec 07, 2012	14.92	15.14	14.70	14.72	27,965	-0.11(-0.74%)
Dec 06, 2012	14.81	14.83	14.73	14.83	6,756	-0.15(-1.03%)
Dec 05, 2012	15.14	15.14	14.78	14.98	18,828	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.