Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.87	53.00	51.74	52.84	1,166,945	+0.96(+1.85%)
Dec 28, 2012	51.85	52.32	51.77	51.88	601,952	-0.34(-0.65%)
Dec 27, 2012	52.16	52.67	51.64	52.22	929,416	+0.20(+0.38%)
Dec 26, 2012	52.35	52.73	51.87	52.02	624,230	-0.40(-0.76%)
Dec 24, 2012	52.07	52.45	51.50	52.42	458,204	+0.33(+0.63%)
Dec 21, 2012	51.59	52.41	50.81	52.09	2,580,019	-0.03(-0.06%)
Dec 20, 2012	53.19	53.41	51.91	52.12	1,344,614	-0.94(-1.77%)
Dec 19, 2012	53.45	53.68	52.22	53.06	1,272,978	-0.45(-0.84%)
Dec 18, 2012	52.90	53.88	52.11	53.51	2,014,875	+0.75(+1.42%)
Dec 17, 2012	53.48	53.84	52.68	52.76	2,486,246	-0.62(-1.16%)
Dec 14, 2012	54.63	54.68	53.27	53.38	2,369,639	-1.31(-2.40%)
Dec 13, 2012	56.65	56.96	54.57	54.69	2,404,998	-2.11(-3.71%)
Dec 12, 2012	55.38	57.36	55.00	56.80	3,980,076	+1.89(+3.45%)
Dec 11, 2012	54.60	56.46	53.82	54.91	3,935,253	+2.07(+3.91%)
Dec 10, 2012	53.03	53.98	52.43	52.84	2,038,140	+0.06(+0.12%)
Dec 07, 2012	51.93	52.91	51.21	52.78	1,371,701	+0.93(+1.79%)
Dec 06, 2012	51.90	52.03	51.00	51.85	2,169,092	+0.22(+0.43%)
Dec 05, 2012	51.85	52.55	51.51	51.63	1,679,335	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.