Indicators

Natl Oilwell Varco (NY: NOV )

19.11 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.21	53.23	51.08	53.13	4,927,183	+1.90(+3.70%)
Dec 28, 2012	51.68	51.71	51.17	51.23	2,757,782	-0.85(-1.63%)
Dec 27, 2012	52.10	52.20	50.94	52.08	3,942,944	+0.15(+0.28%)
Dec 26, 2012	53.01	53.16	51.91	51.93	2,953,342	-0.81(-1.53%)
Dec 24, 2012	53.25	53.25	52.38	52.74	1,295,398	-0.40(-0.75%)
Dec 21, 2012	53.14	53.30	52.63	53.14	5,920,375	-0.94(-1.74%)
Dec 20, 2012	53.45	54.14	53.33	54.08	4,587,614	+0.66(+1.24%)
Dec 19, 2012	53.75	54.00	53.36	53.42	6,269,884	-0.02(-0.03%)
Dec 18, 2012	51.61	53.53	51.56	53.43	7,224,811	+1.87(+3.64%)
Dec 17, 2012	50.56	51.61	50.47	51.56	7,054,610	+1.11(+2.20%)
Dec 14, 2012	50.47	50.80	50.41	50.45	12,103,255	-0.55(-1.08%)
Dec 13, 2012	51.82	51.88	50.56	51.00	15,796,038	-0.70(-1.35%)
Dec 12, 2012	52.66	53.01	51.65	51.70	8,493,704	-1.17(-2.22%)
Dec 11, 2012	52.98	53.24	52.57	52.87	4,584,142	+0.08(+0.15%)
Dec 10, 2012	53.08	53.29	52.69	52.80	3,445,788	-0.30(-0.57%)
Dec 07, 2012	53.19	53.42	52.91	53.10	5,221,131	+0.17(+0.32%)
Dec 06, 2012	53.25	53.66	52.69	52.93	4,741,683	-0.43(-0.80%)
Dec 05, 2012	53.43	54.19	53.26	53.36	4,273,101	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.