Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.85 38.97 38.46 38.52 2,174,636 -0.38(-0.98%)
Nov 29, 2012 38.87 38.98 38.61 38.90 2,019,184 +0.33(+0.86%)
Nov 28, 2012 38.21 38.75 38.06 38.57 2,143,643 +0.15(+0.39%)
Nov 27, 2012 38.48 38.74 38.33 38.42 2,742,235 +0.02(+0.05%)
Nov 26, 2012 38.47 38.52 38.18 38.40 3,139,195 +0.02(+0.05%)
Nov 23, 2012 38.48 38.84 38.30 38.38 2,540,316 +0.03(+0.08%)
Nov 21, 2012 38.21 38.37 37.97 38.35 3,595,197 +0.06(+0.16%)
Nov 20, 2012 38.10 38.46 37.81 38.29 4,200,060 +0.29(+0.76%)
Nov 19, 2012 37.61 38.04 37.51 38.00 3,249,791 +0.72(+1.93%)
Nov 16, 2012 37.61 37.64 36.94 37.28 5,079,715 -0.31(-0.82%)
Nov 15, 2012 37.50 37.92 37.39 37.59 4,488,187 -0.09(-0.24%)
Nov 14, 2012 38.22 38.23 37.49 37.68 8,746,061 -1.07(-2.76%)
Nov 13, 2012 38.83 39.00 38.61 38.75 4,094,042 -0.33(-0.84%)
Nov 12, 2012 39.13 39.33 38.99 39.08 2,613,187 +0.06(+0.15%)
Nov 09, 2012 39.22 39.50 38.99 39.02 3,716,517 -0.34(-0.86%)
Nov 08, 2012 39.97 39.97 39.29 39.36 4,811,823 -0.50(-1.25%)
Nov 07, 2012 40.02 40.26 39.73 39.86 4,954,354 -0.57(-1.41%)
Nov 06, 2012 40.57 40.66 40.26 40.43 2,716,260 +0.20(+0.50%)
Nov 05, 2012 40.20 40.46 40.10 40.23 2,623,455 -0.07(-0.17%)
Nov 02, 2012 40.80 40.81 40.27 40.30 4,335,348 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.