Indicators

Microvision (NQ: MVIS )

1.465 +0.215 (+17.20%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.320	2.378	2.280	2.280	96,147	-0.07(-2.98%)
Oct 26, 2012	2.330	2.350	2.350	2.350	49,600	+0.05(+2.17%)
Oct 25, 2012	2.350	2.420	2.280	2.300	58,759	-0.03(-1.29%)
Oct 24, 2012	2.510	2.620	2.320	2.330	127,080	-0.14(-5.67%)
Oct 23, 2012	2.640	2.640	2.470	2.470	167,779	+0.07(+2.92%)
Oct 19, 2012	2.410	2.500	2.370	2.400	91,281	+0.02(+0.84%)
Oct 18, 2012	2.400	2.480	2.350	2.380	73,111	-0.02(-0.83%)
Oct 17, 2012	2.280	2.430	2.260	2.400	86,337	+0.10(+4.35%)
Oct 16, 2012	2.300	2.320	2.250	2.300	32,482	+0.03(+1.32%)
Oct 15, 2012	2.280	2.300	2.240	2.270	32,269	-0.02(-0.83%)
Oct 12, 2012	2.280	2.340	2.230	2.289	32,592	-0.02(-0.91%)
Oct 11, 2012	2.180	2.330	2.180	2.310	147,317	+0.12(+5.48%)
Oct 10, 2012	2.370	2.400	2.150	2.190	189,076	-0.19(-7.98%)
Oct 09, 2012	2.450	2.480	2.360	2.380	68,779	-0.08(-3.25%)
Oct 08, 2012	2.500	2.500	2.430	2.460	84,322	-0.04(-1.60%)
Oct 05, 2012	2.400	2.540	2.400	2.500	329,581	+0.14(+5.93%)
Oct 04, 2012	2.370	2.390	2.330	2.360	80,563	-0.03(-1.26%)
Oct 03, 2012	2.290	2.420	2.240	2.390	211,198	+0.12(+5.29%)
Oct 02, 2012	2.250	2.310	2.170	2.270	94,008	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.