Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.623	7.623	7.484	7.577	8,041	-0.15(-1.89%)
Jan 30, 2012	7.524	7.802	7.471	7.722	5,708	+0.13(+1.75%)
Jan 27, 2012	7.517	7.709	7.418	7.590	15,459	+0.06(+0.77%)
Jan 26, 2012	7.544	7.716	7.517	7.532	11,487	-0.01(-0.15%)
Jan 25, 2012	7.438	7.716	7.438	7.544	12,269	+0.03(+0.35%)
Jan 24, 2012	7.385	7.517	7.385	7.517	4,454	+0.19(+2.62%)
Jan 23, 2012	7.193	7.544	7.193	7.325	18,767	-0.39(-5.06%)
Jan 20, 2012	7.471	7.948	7.338	7.716	28,728	+0.37(+5.05%)
Jan 19, 2012	7.358	7.583	7.219	7.345	22,388	-0.10(-1.33%)
Jan 18, 2012	7.577	7.577	7.299	7.444	1,207	-0.13(-1.75%)
Jan 17, 2012	7.451	7.610	7.279	7.577	23,410	+0.13(+1.69%)
Jan 13, 2012	7.272	7.451	7.252	7.451	10,034	+0.16(+2.18%)
Jan 12, 2012	7.318	7.444	7.279	7.292	6,684	-0.09(-1.26%)
Jan 11, 2012	7.252	7.385	7.246	7.385	5,097	-0.01(-0.11%)
Jan 10, 2012	7.358	7.393	7.120	7.393	5,814	+0.07(+1.02%)
Jan 09, 2012	7.179	7.332	6.964	7.318	15,307	-0.01(-0.09%)
Jan 06, 2012	7.159	7.418	6.994	7.325	10,510	+0.01(+0.09%)
Jan 05, 2012	7.007	7.318	7.007	7.318	8,699	+0.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.