Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.10	17.46	15.99	17.45	52,371	+1.46(+9.13%)
Jan 30, 2012	16.04	16.28	15.89	15.99	21,676	+0.06(+0.38%)
Jan 27, 2012	15.84	16.01	15.84	15.93	9,737	+0.06(+0.38%)
Jan 26, 2012	15.98	16.01	15.86	15.87	76,987	-0.06(-0.38%)
Jan 25, 2012	15.92	16.10	15.89	15.93	25,653	+0.12(+0.76%)
Jan 24, 2012	15.81	15.92	15.75	15.81	35,896	-0.07(-0.44%)
Jan 23, 2012	15.86	15.92	15.83	15.88	14,802	-0.03(-0.19%)
Jan 20, 2012	15.91	15.97	15.45	15.91	20,637	-0.03(-0.19%)
Jan 19, 2012	16.45	16.45	15.79	15.94	14,418	-0.42(-2.57%)
Jan 18, 2012	15.90	16.36	15.85	16.36	10,680	+0.54(+3.41%)
Jan 17, 2012	16.02	16.07	15.82	15.82	15,736	-0.11(-0.69%)
Jan 13, 2012	16.02	16.07	15.77	15.93	18,626	-0.26(-1.61%)
Jan 12, 2012	16.07	16.21	16.00	16.19	6,430	+0.22(+1.38%)
Jan 11, 2012	16.40	16.40	15.95	15.97	17,957	-0.48(-2.92%)
Jan 10, 2012	16.83	16.83	16.23	16.45	23,270	-0.15(-0.90%)
Jan 09, 2012	16.55	16.76	16.45	16.60	17,659	+0.14(+0.85%)
Jan 06, 2012	16.61	16.61	16.41	16.46	35,949	-0.26(-1.56%)
Jan 05, 2012	16.88	16.89	16.66	16.72	27,001	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.