Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.15 -0.08 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.49	18.58	18.26	18.58	941,296	+0.28(+1.51%)
Jan 30, 2012	18.58	18.58	17.99	18.31	911,974	-0.41(-2.17%)
Jan 27, 2012	18.88	18.88	18.56	18.71	715,672	+0.03(+0.19%)
Jan 26, 2012	19.01	19.14	18.51	18.68	1,523,570	-0.26(-1.37%)
Jan 25, 2012	18.20	18.99	18.20	18.94	1,664,660	+0.80(+4.38%)
Jan 24, 2012	17.45	18.19	17.38	18.14	1,372,922	+0.70(+4.01%)
Jan 23, 2012	17.54	17.54	17.13	17.44	1,557,799	-0.10(-0.54%)
Jan 20, 2012	17.13	17.73	17.07	17.54	1,945,195	+0.39(+2.27%)
Jan 19, 2012	17.18	17.18	16.81	17.15	2,023,881	+0.06(+0.35%)
Jan 18, 2012	16.70	17.15	16.53	17.09	2,065,669	+0.50(+3.02%)
Jan 17, 2012	16.52	16.68	16.37	16.59	1,227,311	+0.32(+1.97%)
Jan 13, 2012	15.47	16.32	15.31	16.27	2,970,435	+0.81(+5.26%)
Jan 12, 2012	15.70	15.73	15.39	15.45	1,650,276	-0.24(-1.54%)
Jan 11, 2012	15.45	15.78	15.43	15.70	2,253,689	+0.27(+1.74%)
Jan 10, 2012	16.26	16.61	15.23	15.43	5,656,583	-0.61(-3.83%)
Jan 09, 2012	16.65	16.78	15.81	16.04	3,004,263	-0.63(-3.78%)
Jan 06, 2012	17.16	17.22	16.39	16.67	2,166,540	-0.43(-2.53%)
Jan 05, 2012	17.16	17.24	16.88	17.10	887,215	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.