Indicators

Fidelity National Information Services (NY: FIS )

73.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.82	25.90	25.48	25.50	2,820,270	-0.38(-1.45%)
Sep 27, 2012	26.06	26.12	25.86	25.88	1,939,306	-0.11(-0.41%)
Sep 26, 2012	26.37	26.44	25.93	25.99	2,299,243	-0.37(-1.39%)
Sep 25, 2012	26.63	26.82	26.35	26.35	2,023,950	-0.16(-0.62%)
Sep 24, 2012	26.36	26.70	26.29	26.52	2,479,502	-0.15(-0.55%)
Sep 21, 2012	26.68	26.79	26.52	26.66	4,705,760	+0.07(+0.25%)
Sep 20, 2012	26.38	26.67	26.25	26.60	1,922,194	+0.18(+0.68%)
Sep 19, 2012	26.50	26.61	26.41	26.42	2,354,804	-0.08(-0.31%)
Sep 18, 2012	26.34	26.51	26.21	26.50	1,417,420	+0.18(+0.68%)
Sep 17, 2012	25.90	26.38	25.77	26.32	5,715,652	+0.42(+1.64%)
Sep 14, 2012	26.09	26.13	25.85	25.90	2,976,181	-0.18(-0.69%)
Sep 13, 2012	25.75	26.17	25.69	26.08	2,422,859	+0.33(+1.30%)
Sep 12, 2012	26.05	26.05	25.71	25.74	1,633,683	-0.20(-0.79%)
Sep 11, 2012	26.37	26.37	25.94	25.94	1,730,893	-0.41(-1.54%)
Sep 10, 2012	26.34	26.54	26.33	26.35	1,289,165	-0.18(-0.67%)
Sep 07, 2012	26.48	26.64	26.45	26.53	1,451,971	+0.03(+0.12%)
Sep 06, 2012	26.04	26.51	26.03	26.50	1,755,156	+0.61(+2.35%)
Sep 05, 2012	25.70	26.10	25.66	25.89	2,288,090	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.