Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.880 5.010 4.570 4.970 219,100 +0.07(+1.43%)
Jul 30, 2012 5.230 5.250 4.890 4.900 187,565 +0.00(+0.00%)
Jul 27, 2012 4.910 5.220 4.810 4.900 427,811 +0.01(+0.20%)
Jul 26, 2012 4.770 4.970 4.200 4.890 159,673 +1.09(+28.68%)
Jul 25, 2012 4.110 4.200 3.800 3.800 63,181 -0.38(-9.09%)
Jul 24, 2012 4.140 4.230 3.970 4.180 13,979 +0.01(+0.24%)
Jul 23, 2012 3.680 4.400 3.500 4.170 82,312 -0.03(-0.71%)
Jul 20, 2012 4.290 4.320 4.200 4.200 35,508 -0.05(-1.18%)
Jul 19, 2012 4.250 4.290 4.170 4.250 8,663 +0.01(+0.24%)
Jul 18, 2012 4.190 4.370 4.120 4.240 34,302 -0.02(-0.47%)
Jul 17, 2012 4.310 4.440 4.200 4.260 70,679 -0.12(-2.74%)
Jul 16, 2012 4.250 4.390 4.230 4.380 45,467 +0.15(+3.51%)
Jul 13, 2012 4.220 4.390 4.190 4.232 76,488 +0.08(+1.97%)
Jul 12, 2012 4.350 4.360 4.060 4.150 27,604 -0.21(-4.82%)
Jul 11, 2012 4.240 4.360 4.210 4.360 16,046 +0.11(+2.59%)
Jul 10, 2012 4.280 4.290 4.200 4.250 16,556 -0.04(-0.93%)
Jul 09, 2012 4.010 4.300 3.920 4.290 10,056 +0.29(+7.25%)
Jul 06, 2012 3.920 4.180 3.860 4.000 4,577 +0.03(+0.76%)
Jul 05, 2012 4.000 4.230 3.900 3.970 36,598 -0.01(-0.25%)
Jul 03, 2012 3.930 4.040 3.760 3.980 4,458 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.