Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1106 1113 1106 1112 162 +29.92(+2.76%)
Jun 28, 2012 1077 1084 1069 1082 92 +5.49(+0.51%)
Jun 27, 2012 1080 1080 1075 1077 36 +5.39(+0.50%)
Jun 26, 2012 1067 1072 1064 1071 173 +10.59(+1.00%)
Jun 25, 2012 1054 1061 1054 1061 87 -6.09(-0.57%)
Jun 22, 2012 1064 1071 1064 1067 164 +0.98(+0.09%)
Jun 21, 2012 1085 1085 1066 1066 220 -19.28(-1.78%)
Jun 20, 2012 1094 1094 1084 1085 170 -13.62(-1.24%)
Jun 19, 2012 1091 1100 1090 1099 159 +13.92(+1.28%)
Jun 18, 2012 1069 1085 1069 1085 60 +9.98(+0.93%)
Jun 15, 2012 1074 1077 1074 1075 41 +6.28(+0.59%)
Jun 14, 2012 1049 1069 1049 1069 55 +16.61(+1.58%)
Jun 13, 2012 1058 1062 1052 1052 75 -10.97(-1.03%)
Jun 12, 2012 1057 1063 1054 1063 187 +12.90(+1.23%)
Jun 11, 2012 1066 1066 1050 1050 2,586 -14.64(-1.38%)
Jun 08, 2012 1052 1067 1052 1065 113 -0.06(-0.01%)
Jun 07, 2012 1109 1109 1065 1065 79 -0.30(-0.03%)
Jun 06, 2012 1051 1066 1051 1065 237 +30.12(+2.91%)
Jun 05, 2012 1018 1037 1018 1035 361 +17.26(+1.70%)
Jun 04, 2012 1020 1027 1014 1018 244 -9.66(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.