Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1400 0.1150 0.1400 27,500 +0.01(+3.70%)
May 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 25, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2012 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
May 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2012 0.1250 0.1250 0.1150 0.1150 35,500 -0.01(-11.54%)
May 08, 2012 0.1450 0.1450 0.1300 0.1300 7,500 +0.00(+0.00%)
May 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2012 0.1500 0.1500 0.1300 0.1300 17,000 -0.02(-16.13%)
May 01, 2012 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Apr 30, 2012 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+19.23%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 3,500 -0.02(-16.13%)
Apr 23, 2012 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2012 0.1550 0.1700 0.1550 0.1700 30,000 +0.02(+13.33%)
Apr 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1500 0.1200 0.1500 47,500 +0.02(+20.00%)
Mar 30, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Mar 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 16, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.11%)
Mar 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 09, 2012 0.1350 0.1350 0.1350 0.1350 7,325 -0.01(-10.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
Mar 06, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 05, 2012 0.1450 0.1450 0.1450 0.1450 4,503 +0.00(+3.57%)
Mar 02, 2012 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.