Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.251 8.280 8.245 8.280 39,725 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.245 8.280 32,613 -0.01(-0.14%)
May 29, 2012 8.222 8.303 8.222 8.291 48,546 +0.09(+1.13%)
May 25, 2012 8.245 8.292 8.176 8.199 89,017 +0.00(+0.00%)
May 24, 2012 8.262 8.314 8.170 8.199 90,990 -0.05(-0.65%)
May 23, 2012 8.257 8.273 8.204 8.253 59,458 +0.04(+0.44%)
May 22, 2012 8.262 8.262 8.112 8.216 94,731 +0.00(+0.00%)
May 21, 2012 8.210 8.251 8.152 8.216 69,766 +0.01(+0.07%)
May 18, 2012 8.291 8.291 8.118 8.210 103,933 -0.02(-0.28%)
May 17, 2012 8.343 8.343 8.210 8.233 143,871 -0.11(-1.32%)
May 16, 2012 8.337 8.343 8.291 8.343 91,426 +0.02(+0.21%)
May 15, 2012 8.332 8.343 8.285 8.326 82,964 +0.02(+0.21%)
May 14, 2012 8.320 8.343 8.268 8.309 96,624 +0.01(+0.07%)
May 11, 2012 8.303 8.314 8.257 8.303 153,351 +0.00(+0.00%)
May 10, 2012 8.291 8.314 8.262 8.303 114,983 +0.07(+0.84%)
May 09, 2012 8.158 8.251 8.152 8.233 172,068 +0.09(+1.06%)
May 08, 2012 8.164 8.181 8.141 8.147 66,142 +0.01(+0.14%)
May 07, 2012 8.187 8.187 8.118 8.135 73,351 -0.05(-0.64%)
May 04, 2012 8.152 8.199 8.112 8.187 106,309 +0.06(+0.78%)
May 03, 2012 8.106 8.141 8.077 8.124 69,515 +0.02(+0.21%)
May 02, 2012 8.095 8.106 8.066 8.106 69,074 +0.03(+0.43%)
May 01, 2012 8.077 8.098 8.054 8.072 85,510 +0.04(+0.50%)
Apr 30, 2012 8.089 8.106 8.008 8.031 107,475 -0.01(-0.07%)
Apr 27, 2012 8.008 8.037 7.985 8.037 65,040 +0.00(+0.00%)
Apr 26, 2012 8.066 8.158 8.018 8.037 174,793 -0.03(-0.36%)
Apr 25, 2012 7.921 8.089 7.910 8.066 132,951 +0.17(+2.12%)
Apr 24, 2012 7.858 7.898 7.840 7.898 94,420 +0.06(+0.81%)
Apr 23, 2012 7.800 7.840 7.771 7.834 47,263 +0.06(+0.82%)
Apr 20, 2012 7.713 7.794 7.713 7.771 67,716 +0.03(+0.45%)
Apr 19, 2012 7.725 7.754 7.690 7.736 52,252 +0.01(+0.15%)
Apr 18, 2012 7.655 7.725 7.649 7.725 51,294 +0.08(+1.06%)
Apr 17, 2012 7.678 7.678 7.615 7.644 69,100 -0.01(-0.15%)
Apr 16, 2012 7.690 7.690 7.632 7.655 37,579 -0.03(-0.38%)
Apr 13, 2012 7.690 7.690 7.649 7.684 24,766 +0.02(+0.23%)
Apr 12, 2012 7.707 7.707 7.638 7.667 56,483 -0.02(-0.23%)
Apr 11, 2012 7.748 7.748 7.661 7.684 42,010 -0.06(-0.82%)
Apr 10, 2012 7.701 7.748 7.690 7.748 35,599 +0.06(+0.75%)
Apr 09, 2012 7.597 7.707 7.597 7.690 70,153 +0.08(+0.99%)
Apr 05, 2012 7.574 7.621 7.534 7.615 49,034 +0.04(+0.53%)
Apr 04, 2012 7.545 7.574 7.522 7.574 30,026 +0.01(+0.15%)
Apr 03, 2012 7.580 7.592 7.528 7.563 81,449 -0.02(-0.30%)
Apr 02, 2012 7.638 7.638 7.551 7.586 80,207 -0.02(-0.23%)
Mar 30, 2012 7.678 7.678 7.563 7.603 59,774 -0.02(-0.23%)
Mar 29, 2012 7.603 7.661 7.540 7.621 111,522 +0.03(+0.46%)
Mar 28, 2012 7.424 7.592 7.401 7.586 94,880 +0.20(+2.66%)
Mar 27, 2012 7.378 7.447 7.343 7.389 98,562 -0.02(-0.31%)
Mar 26, 2012 7.459 7.488 7.326 7.412 190,344 -0.04(-0.54%)
Mar 23, 2012 7.569 7.569 7.447 7.453 103,836 -0.06(-0.77%)
Mar 22, 2012 7.551 7.562 7.488 7.511 118,701 -0.05(-0.61%)
Mar 21, 2012 7.597 7.597 7.477 7.557 173,749 -0.02(-0.23%)
Mar 20, 2012 7.603 7.684 7.563 7.574 103,568 -0.06(-0.76%)
Mar 19, 2012 7.621 7.661 7.545 7.632 100,710 +0.06(+0.77%)
Mar 16, 2012 7.673 7.678 7.424 7.574 223,523 -0.12(-1.59%)
Mar 15, 2012 7.991 8.019 7.690 7.696 232,392 -0.32(-4.04%)
Mar 14, 2012 8.210 8.210 7.979 8.019 79,555 -0.16(-1.98%)
Mar 13, 2012 8.216 8.216 8.106 8.181 57,647 +0.00(+0.00%)
Mar 12, 2012 8.216 8.216 8.158 8.181 60,530 -0.05(-0.56%)
Mar 09, 2012 8.222 8.251 8.210 8.228 61,979 +0.03(+0.42%)
Mar 08, 2012 8.187 8.216 8.100 8.193 61,678 -0.01(-0.07%)
Mar 07, 2012 8.170 8.204 8.095 8.199 56,823 +0.10(+1.29%)
Mar 06, 2012 8.222 8.222 8.083 8.095 82,979 -0.12(-1.48%)
Mar 05, 2012 8.262 8.262 8.170 8.216 48,478 -0.05(-0.63%)
Mar 02, 2012 8.210 8.268 8.203 8.268 116,902 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.