Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.720 3.880 3.540 3.770 120,697 -0.03(-0.79%)
May 30, 2012 3.760 3.900 3.760 3.800 52,908 -0.09(-2.31%)
May 29, 2012 3.550 3.900 3.410 3.890 27,133 +0.22(+5.99%)
May 25, 2012 3.400 3.750 3.400 3.670 31,402 +0.29(+8.58%)
May 24, 2012 3.440 3.440 3.290 3.380 12,514 -0.12(-3.43%)
May 23, 2012 3.190 3.520 3.100 3.500 21,885 +0.25(+7.69%)
May 22, 2012 3.290 3.420 3.150 3.250 15,321 -0.05(-1.52%)
May 21, 2012 3.220 3.350 3.210 3.300 24,169 +0.14(+4.43%)
May 18, 2012 3.110 3.460 3.110 3.160 18,132 +0.03(+0.96%)
May 17, 2012 3.220 3.323 3.100 3.130 21,522 -0.17(-5.15%)
May 16, 2012 3.100 3.370 3.100 3.300 21,629 +0.07(+2.17%)
May 15, 2012 3.060 3.290 2.920 3.230 36,214 +0.18(+5.90%)
May 14, 2012 3.200 3.200 3.010 3.050 10,928 -0.20(-6.15%)
May 11, 2012 3.190 3.290 3.080 3.250 22,015 -0.02(-0.61%)
May 10, 2012 3.080 3.280 3.030 3.270 17,868 +0.22(+7.21%)
May 09, 2012 2.970 3.130 2.970 3.050 27,074 +0.06(+2.01%)
May 08, 2012 3.030 3.050 2.970 2.990 23,216 -0.04(-1.32%)
May 07, 2012 3.050 3.130 2.950 3.030 177,647 +0.00(+0.00%)
May 04, 2012 3.130 3.200 3.010 3.030 31,440 -0.12(-3.81%)
May 03, 2012 3.200 3.200 3.110 3.150 35,561 -0.07(-2.17%)
May 02, 2012 3.200 3.290 3.150 3.220 72,082 +0.01(+0.31%)
May 01, 2012 3.300 3.440 3.200 3.210 34,257 -0.10(-3.02%)
Apr 30, 2012 3.320 3.400 3.300 3.310 17,710 -0.03(-0.90%)
Apr 27, 2012 3.320 3.350 3.190 3.340 30,536 +0.05(+1.52%)
Apr 26, 2012 3.520 3.520 3.220 3.290 24,473 +0.08(+2.49%)
Apr 25, 2012 3.360 3.360 3.170 3.210 36,080 -0.11(-3.31%)
Apr 24, 2012 3.250 3.370 3.210 3.320 12,322 +0.06(+1.84%)
Apr 23, 2012 3.370 3.370 3.230 3.260 14,845 -0.20(-5.78%)
Apr 20, 2012 3.170 3.490 3.120 3.460 32,005 +0.37(+11.97%)
Apr 19, 2012 3.170 3.190 3.090 3.090 23,983 -0.06(-1.90%)
Apr 18, 2012 3.240 3.460 3.150 3.150 22,158 -0.12(-3.67%)
Apr 17, 2012 3.260 3.350 3.250 3.270 11,796 +0.05(+1.55%)
Apr 16, 2012 3.170 3.280 3.160 3.220 14,789 +0.07(+2.22%)
Apr 13, 2012 3.240 3.270 3.150 3.150 8,744 -0.12(-3.67%)
Apr 12, 2012 3.120 3.270 3.100 3.270 28,865 +0.13(+4.14%)
Apr 11, 2012 3.060 3.220 3.030 3.140 30,060 +0.14(+4.67%)
Apr 10, 2012 3.060 3.100 3.000 3.000 22,142 -0.05(-1.64%)
Apr 09, 2012 3.090 3.090 3.020 3.050 14,098 -0.10(-3.17%)
Apr 05, 2012 3.160 3.210 3.090 3.150 9,173 +0.00(+0.00%)
Apr 04, 2012 3.220 3.250 3.020 3.150 34,287 -0.07(-2.17%)
Apr 03, 2012 3.220 3.289 3.130 3.220 58,102 +0.00(+0.00%)
Apr 02, 2012 3.190 3.260 3.000 3.220 87,228 +0.02(+0.63%)
Mar 30, 2012 3.260 3.350 3.200 3.200 72,981 -0.05(-1.54%)
Mar 29, 2012 3.300 3.300 3.220 3.250 39,047 +0.00(+0.00%)
Mar 28, 2012 3.290 3.290 3.220 3.250 10,412 -0.05(-1.52%)
Mar 27, 2012 3.340 3.370 3.230 3.300 9,809 -0.04(-1.20%)
Mar 26, 2012 3.370 3.390 3.250 3.340 18,846 -0.01(-0.30%)
Mar 23, 2012 3.260 3.350 3.220 3.350 7,996 +0.09(+2.76%)
Mar 22, 2012 3.250 3.300 3.230 3.260 19,113 +0.00(+0.00%)
Mar 21, 2012 3.260 3.260 3.222 3.260 21,523 +0.01(+0.31%)
Mar 20, 2012 3.240 3.320 3.240 3.250 10,837 -0.03(-0.91%)
Mar 19, 2012 3.250 3.380 3.250 3.280 8,788 +0.03(+0.92%)
Mar 16, 2012 3.280 3.409 3.240 3.250 62,029 -0.07(-2.11%)
Mar 15, 2012 3.260 3.420 3.250 3.320 14,589 +0.05(+1.53%)
Mar 14, 2012 3.400 3.400 3.270 3.270 23,997 -0.20(-5.76%)
Mar 13, 2012 3.270 3.470 3.250 3.470 8,914 +0.22(+6.77%)
Mar 12, 2012 3.290 3.320 3.250 3.250 20,492 -0.04(-1.22%)
Mar 09, 2012 3.350 3.490 3.260 3.290 15,261 -0.08(-2.37%)
Mar 08, 2012 3.400 3.410 3.270 3.370 11,909 -0.04(-1.17%)
Mar 07, 2012 3.300 3.410 3.270 3.410 38,172 +0.13(+3.96%)
Mar 06, 2012 3.430 3.430 3.250 3.280 31,572 -0.22(-6.29%)
Mar 05, 2012 3.280 3.560 3.250 3.500 29,027 +0.22(+6.71%)
Mar 02, 2012 3.480 3.480 3.250 3.280 8,700 -0.20(-5.75%)
Mar 01, 2012 3.250 3.560 3.235 3.480 15,585 +0.23(+7.08%)
Feb 29, 2012 3.300 3.330 3.230 3.250 44,946 -0.10(-2.99%)
Feb 28, 2012 3.460 3.539 3.320 3.350 3,895 -0.11(-3.18%)
Feb 27, 2012 3.430 3.460 3.400 3.460 5,310 -0.02(-0.57%)
Feb 24, 2012 3.540 3.540 3.450 3.480 7,774 -0.07(-1.97%)
Feb 23, 2012 3.490 3.560 3.430 3.550 15,075 +0.05(+1.43%)
Feb 22, 2012 3.500 3.560 3.420 3.500 23,732 +0.00(+0.00%)
Feb 21, 2012 3.500 3.550 3.500 3.500 11,712 -0.01(-0.28%)
Feb 17, 2012 3.590 3.600 3.500 3.510 8,229 -0.08(-2.23%)
Feb 16, 2012 3.570 3.590 3.544 3.590 7,753 +0.08(+2.28%)
Feb 15, 2012 3.580 3.580 3.500 3.510 13,163 -0.05(-1.40%)
Feb 14, 2012 3.500 3.600 3.500 3.560 4,139 -0.01(-0.28%)
Feb 13, 2012 3.500 3.570 3.500 3.570 16,139 +0.13(+3.78%)
Feb 10, 2012 3.500 3.590 3.420 3.440 8,266 -0.11(-3.10%)
Feb 09, 2012 3.610 3.670 3.500 3.550 15,526 -0.05(-1.39%)
Feb 08, 2012 3.540 3.610 3.500 3.600 7,342 +0.09(+2.56%)
Feb 07, 2012 3.640 3.640 3.465 3.510 14,543 -0.19(-5.14%)
Feb 06, 2012 3.610 3.700 3.540 3.700 14,472 +0.03(+0.82%)
Feb 03, 2012 3.620 3.670 3.440 3.670 37,345 +0.14(+3.97%)
Feb 02, 2012 3.300 3.640 3.300 3.530 42,334 -0.05(-1.40%)
Feb 01, 2012 3.340 3.600 3.330 3.580 32,615 +0.28(+8.48%)
Jan 31, 2012 3.490 3.510 3.270 3.300 28,864 -0.14(-4.07%)
Jan 30, 2012 3.470 3.512 3.390 3.440 10,440 -0.17(-4.71%)
Jan 27, 2012 3.580 3.610 3.401 3.610 7,728 +0.04(+1.12%)
Jan 26, 2012 3.420 3.610 3.375 3.570 11,244 +0.17(+5.00%)
Jan 25, 2012 3.490 3.510 3.250 3.400 15,426 -0.12(-3.41%)
Jan 24, 2012 3.400 3.590 3.280 3.520 20,206 +0.09(+2.62%)
Jan 23, 2012 3.490 3.600 3.300 3.430 30,624 +0.02(+0.59%)
Jan 20, 2012 3.380 3.570 3.330 3.410 23,039 +0.02(+0.59%)
Jan 19, 2012 3.430 3.500 3.340 3.390 13,842 -0.02(-0.59%)
Jan 18, 2012 3.320 3.440 3.250 3.410 22,314 +0.11(+3.33%)
Jan 17, 2012 3.190 3.350 3.146 3.300 22,888 +0.18(+5.77%)
Jan 13, 2012 3.180 3.205 3.080 3.120 15,778 -0.10(-3.11%)
Jan 12, 2012 3.240 3.250 3.180 3.220 14,621 +0.02(+0.63%)
Jan 11, 2012 3.230 3.250 3.180 3.200 11,665 -0.02(-0.62%)
Jan 10, 2012 3.210 3.230 3.170 3.220 14,692 +0.05(+1.58%)
Jan 09, 2012 3.030 3.220 3.030 3.170 24,818 +0.16(+5.32%)
Jan 06, 2012 3.010 3.060 2.900 3.010 15,098 +0.01(+0.33%)
Jan 05, 2012 2.960 3.009 2.840 3.000 16,888 +0.02(+0.67%)
Jan 04, 2012 3.050 3.050 2.950 2.980 37,810 +0.01(+0.34%)
Dec 30, 2011 2.980 3.000 2.930 2.970 56,214 +0.03(+1.02%)
Dec 29, 2011 2.970 2.990 2.900 2.940 26,275 -0.02(-0.68%)
Dec 28, 2011 3.060 3.090 2.920 2.960 16,020 -0.02(-0.67%)
Dec 27, 2011 2.940 3.070 2.900 2.980 22,771 +0.00(+0.00%)
Dec 23, 2011 3.070 3.070 2.960 2.980 10,319 -0.08(-2.61%)
Dec 21, 2011 3.040 3.170 2.910 3.060 14,271 +0.01(+0.33%)
Dec 20, 2011 2.970 3.050 2.940 3.050 30,131 +0.17(+5.90%)
Dec 19, 2011 2.940 2.970 2.870 2.880 33,240 -0.02(-0.69%)
Dec 16, 2011 2.810 2.930 2.810 2.900 41,521 +0.12(+4.32%)
Dec 15, 2011 2.840 2.840 2.710 2.780 78,335 +0.00(+0.00%)
Dec 14, 2011 2.830 2.880 2.750 2.780 54,715 -0.07(-2.46%)
Dec 13, 2011 2.950 2.960 2.830 2.850 16,119 -0.07(-2.40%)
Dec 12, 2011 2.910 2.980 2.890 2.920 35,102 -0.04(-1.35%)
Dec 09, 2011 3.010 3.030 2.810 2.960 35,504 -0.01(-0.34%)
Dec 08, 2011 3.010 3.030 2.970 2.970 20,055 -0.02(-0.67%)
Dec 07, 2011 3.050 3.070 2.970 2.990 21,756 -0.09(-2.92%)
Dec 06, 2011 3.080 3.090 2.980 3.080 27,033 +0.02(+0.65%)
Dec 05, 2011 3.050 3.120 3.020 3.060 26,024 +0.07(+2.34%)
Dec 02, 2011 3.020 3.020 2.940 2.990 12,885 +0.04(+1.36%)
Dec 01, 2011 3.070 3.070 2.930 2.950 17,393 -0.12(-3.91%)
Nov 30, 2011 3.110 3.230 3.040 3.070 94,589 +0.13(+4.42%)
Nov 29, 2011 2.960 2.990 2.890 2.940 28,858 -0.01(-0.34%)
Nov 28, 2011 3.070 3.090 2.890 2.950 75,685 +0.06(+2.08%)
Nov 25, 2011 2.880 2.960 2.880 2.890 16,981 -0.01(-0.34%)
Nov 23, 2011 2.940 3.100 2.899 2.900 55,727 -0.06(-2.03%)
Nov 22, 2011 3.100 3.150 2.950 2.960 111,691 -0.17(-5.43%)
Nov 21, 2011 3.050 3.170 3.010 3.130 21,123 +0.02(+0.64%)
Nov 18, 2011 3.210 3.380 3.110 3.110 34,077 -0.08(-2.51%)
Nov 17, 2011 3.210 3.320 3.070 3.190 25,852 -0.02(-0.62%)
Nov 16, 2011 3.250 3.330 3.210 3.210 130,348 -0.09(-2.73%)
Nov 15, 2011 3.230 3.300 3.200 3.300 55,450 +0.03(+0.92%)
Nov 14, 2011 3.340 3.430 3.170 3.270 44,070 -0.08(-2.39%)
Nov 11, 2011 3.200 3.410 3.150 3.350 47,642 +0.18(+5.68%)
Nov 10, 2011 3.180 3.420 2.910 3.170 72,007 +0.04(+1.28%)
Nov 09, 2011 3.250 3.360 3.100 3.130 22,902 -0.24(-7.12%)
Nov 08, 2011 3.290 3.370 3.160 3.370 36,518 +0.08(+2.43%)
Nov 07, 2011 3.240 3.295 3.140 3.290 34,959 +0.02(+0.61%)
Nov 04, 2011 3.150 3.290 3.130 3.270 75,331 +0.07(+2.19%)
Nov 03, 2011 3.010 3.260 3.000 3.200 136,146 +0.19(+6.31%)
Nov 02, 2011 3.120 3.120 3.000 3.010 141,979 -0.04(-1.31%)
Nov 01, 2011 3.060 3.130 3.000 3.050 61,913 -0.16(-4.98%)
Oct 31, 2011 3.220 3.260 3.000 3.210 78,065 -0.09(-2.73%)
Oct 28, 2011 3.400 3.400 3.190 3.300 87,823 -0.11(-3.23%)
Oct 27, 2011 2.990 3.480 2.970 3.410 98,324 +0.51(+17.59%)
Oct 26, 2011 2.890 2.920 2.870 2.900 45,483 +0.04(+1.40%)
Oct 25, 2011 2.970 3.020 2.810 2.860 20,793 -0.14(-4.67%)
Oct 24, 2011 2.880 3.050 2.880 3.000 46,632 +0.02(+0.67%)
Oct 21, 2011 2.980 3.150 2.900 2.980 48,448 +0.06(+2.05%)
Oct 20, 2011 2.960 2.990 2.870 2.920 42,422 -0.04(-1.35%)
Oct 19, 2011 3.090 3.100 2.910 2.960 61,357 -0.16(-5.13%)
Oct 18, 2011 3.060 3.160 3.010 3.120 68,277 +0.11(+3.65%)
Oct 17, 2011 3.270 3.360 3.000 3.010 42,193 -0.29(-8.79%)
Oct 14, 2011 3.350 3.390 3.220 3.300 76,420 -0.05(-1.49%)
Oct 13, 2011 3.330 3.350 3.230 3.350 43,949 +0.00(+0.00%)
Oct 12, 2011 3.300 3.410 3.190 3.350 73,748 +0.08(+2.45%)
Oct 11, 2011 3.000 3.270 3.000 3.270 88,617 +0.26(+8.64%)
Oct 10, 2011 2.750 3.040 2.750 3.010 149,370 +0.28(+10.26%)
Oct 07, 2011 3.390 3.410 2.345 2.730 280,293 -0.62(-18.51%)
Oct 06, 2011 3.330 3.400 3.290 3.350 96,014 +0.02(+0.60%)
Oct 05, 2011 3.390 3.390 3.290 3.330 76,992 -0.07(-2.06%)
Oct 04, 2011 3.330 3.459 3.170 3.400 169,382 +0.03(+0.89%)
Oct 03, 2011 3.630 3.690 3.370 3.370 37,872 -0.28(-7.67%)
Sep 30, 2011 3.770 3.770 3.600 3.650 43,858 -0.18(-4.70%)
Sep 29, 2011 3.970 3.970 3.680 3.830 44,921 -0.04(-1.03%)
Sep 28, 2011 4.100 4.170 3.870 3.870 47,441 -0.26(-6.30%)
Sep 27, 2011 4.130 4.213 3.940 4.130 51,285 +0.10(+2.48%)
Sep 26, 2011 4.080 4.160 3.890 4.030 33,027 -0.01(-0.25%)
Sep 23, 2011 3.970 4.120 3.890 4.040 39,396 +0.07(+1.76%)
Sep 22, 2011 3.910 4.230 3.890 3.970 50,223 -0.09(-2.22%)
Sep 21, 2011 4.290 4.585 3.990 4.060 44,332 -0.23(-5.36%)
Sep 20, 2011 4.630 4.760 4.260 4.290 31,666 -0.36(-7.74%)
Sep 19, 2011 4.870 4.910 4.650 4.650 37,430 -0.28(-5.68%)
Sep 16, 2011 4.950 5.030 4.870 4.930 38,996 +0.02(+0.41%)
Sep 15, 2011 4.700 4.950 4.690 4.910 27,009 +0.29(+6.28%)
Sep 14, 2011 4.580 4.660 4.560 4.620 34,891 +0.09(+1.99%)
Sep 13, 2011 4.620 4.630 4.430 4.530 22,268 +0.01(+0.22%)
Sep 12, 2011 4.530 4.630 4.410 4.520 30,760 -0.07(-1.53%)
Sep 09, 2011 4.540 4.620 4.490 4.590 38,268 +0.09(+2.00%)
Sep 08, 2011 4.340 4.660 4.340 4.500 50,766 +0.11(+2.51%)
Sep 07, 2011 4.310 4.470 4.190 4.390 47,171 +0.17(+4.03%)
Sep 06, 2011 4.040 4.410 4.040 4.220 32,921 +0.03(+0.72%)
Sep 02, 2011 4.600 4.600 4.080 4.190 42,812 -0.48(-10.28%)
Sep 01, 2011 4.830 4.940 4.640 4.670 38,224 -0.19(-3.91%)
Aug 31, 2011 4.920 4.920 4.690 4.860 110,483 -0.03(-0.61%)
Aug 30, 2011 4.730 5.050 4.611 4.890 95,882 +0.17(+3.60%)
Aug 29, 2011 3.920 4.750 3.920 4.720 113,741 +0.84(+21.65%)
Aug 26, 2011 3.910 3.910 3.670 3.880 57,902 +0.02(+0.52%)
Aug 25, 2011 4.030 4.110 3.850 3.860 162,510 -0.15(-3.74%)
Aug 24, 2011 3.940 4.030 3.920 4.010 75,157 +0.05(+1.26%)
Aug 23, 2011 3.870 3.980 3.820 3.960 111,455 +0.11(+2.86%)
Aug 22, 2011 3.950 4.000 3.790 3.850 199,774 -0.02(-0.52%)
Aug 19, 2011 3.750 3.980 3.740 3.870 95,690 +0.05(+1.31%)
Aug 18, 2011 4.000 4.060 3.810 3.820 54,162 -0.25(-6.14%)
Aug 17, 2011 4.000 4.112 3.940 4.070 361,414 +0.08(+2.01%)
Aug 16, 2011 4.070 4.100 3.830 3.990 119,604 -0.14(-3.39%)
Aug 15, 2011 4.460 4.480 4.000 4.130 80,142 -0.29(-6.56%)
Aug 12, 2011 4.550 4.680 4.380 4.420 38,793 -0.12(-2.64%)
Aug 11, 2011 4.510 4.600 4.380 4.540 47,781 +0.04(+0.89%)
Aug 10, 2011 4.660 4.750 4.500 4.500 77,621 -0.25(-5.26%)
Aug 09, 2011 4.590 4.830 4.500 4.750 79,049 +0.25(+5.56%)
Aug 08, 2011 4.910 4.950 4.500 4.500 79,179 -0.53(-10.54%)
Aug 05, 2011 5.350 5.350 4.900 5.030 69,246 -0.23(-4.37%)
Aug 04, 2011 5.640 5.640 5.260 5.260 41,542 -0.44(-7.72%)
Aug 03, 2011 5.540 5.750 5.500 5.700 50,021 +0.16(+2.89%)
Aug 02, 2011 5.870 5.870 5.530 5.540 36,350 -0.32(-5.46%)
Aug 01, 2011 5.900 6.000 5.650 5.860 141,308 -0.01(-0.17%)
Jul 29, 2011 5.990 6.010 5.830 5.870 73,282 -0.08(-1.34%)
Jul 28, 2011 5.870 6.000 5.730 5.950 98,907 +0.09(+1.54%)
Jul 27, 2011 6.060 6.280 5.810 5.860 108,561 -0.16(-2.66%)
Jul 26, 2011 6.150 6.150 5.960 6.020 41,948 -0.10(-1.63%)
Jul 25, 2011 6.060 6.320 5.960 6.120 88,183 +0.10(+1.66%)
Jul 22, 2011 6.080 6.130 5.840 6.020 59,076 -0.15(-2.43%)
Jul 21, 2011 6.270 6.410 6.100 6.170 58,212 -0.08(-1.28%)
Jul 20, 2011 6.590 6.590 6.100 6.250 65,084 -0.32(-4.87%)
Jul 19, 2011 6.840 6.860 6.480 6.570 50,921 -0.24(-3.52%)
Jul 18, 2011 6.940 6.990 6.800 6.810 21,676 -0.13(-1.87%)
Jul 15, 2011 7.150 7.150 6.900 6.940 24,124 -0.16(-2.25%)
Jul 14, 2011 7.290 7.320 7.085 7.100 25,712 -0.11(-1.53%)
Jul 13, 2011 7.370 7.370 7.050 7.210 30,666 -0.11(-1.50%)
Jul 12, 2011 7.340 7.390 7.140 7.320 15,802 -0.03(-0.41%)
Jul 11, 2011 7.350 7.450 7.260 7.350 24,131 -0.10(-1.34%)
Jul 08, 2011 7.480 7.530 7.000 7.450 27,209 -0.11(-1.46%)
Jul 07, 2011 7.540 7.690 7.280 7.560 73,663 +0.04(+0.53%)
Jul 06, 2011 7.560 7.700 7.430 7.520 59,099 -0.06(-0.79%)
Jul 05, 2011 7.720 7.750 7.500 7.580 68,188 -0.12(-1.56%)
Jul 01, 2011 7.760 7.830 7.500 7.700 113,995 -0.05(-0.65%)
Jun 30, 2011 7.850 7.850 7.660 7.750 60,851 -0.06(-0.77%)
Jun 29, 2011 7.910 7.970 7.700 7.810 64,691 -0.16(-2.01%)
Jun 28, 2011 7.610 8.090 7.300 7.970 69,286 +0.41(+5.42%)
Jun 27, 2011 7.520 8.030 7.220 7.560 96,908 -0.43(-5.38%)
Jun 24, 2011 8.110 8.530 7.930 7.990 1,258,058 -0.16(-1.96%)
Jun 23, 2011 8.220 8.380 8.040 8.150 38,914 -0.16(-1.93%)
Jun 22, 2011 8.250 8.350 8.150 8.310 22,470 +0.07(+0.85%)
Jun 21, 2011 8.150 8.460 8.100 8.240 56,802 +0.08(+0.98%)
Jun 20, 2011 8.230 8.380 8.010 8.160 26,304 -0.21(-2.51%)
Jun 17, 2011 8.550 8.550 8.300 8.370 45,221 -0.13(-1.53%)
Jun 16, 2011 8.620 8.700 8.320 8.500 34,336 -0.13(-1.51%)
Jun 15, 2011 8.510 8.710 8.360 8.630 43,796 +0.01(+0.12%)
Jun 14, 2011 8.590 8.660 8.310 8.620 93,833 +0.09(+1.06%)
Jun 13, 2011 8.540 8.750 8.420 8.530 39,663 -0.04(-0.47%)
Jun 10, 2011 8.700 8.780 8.260 8.570 41,133 -0.12(-1.38%)
Jun 09, 2011 8.710 8.920 8.550 8.690 19,791 +0.03(+0.35%)
Jun 08, 2011 8.810 9.021 8.570 8.660 23,072 -0.19(-2.15%)
Jun 07, 2011 8.800 8.900 8.793 8.850 14,088 -0.08(-0.90%)
Jun 06, 2011 9.230 9.400 8.770 8.930 43,187 -0.30(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.