Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.16 15.73 15.16 15.61 63,129 +0.41(+2.70%)
May 30, 2012 15.46 15.46 14.91 15.20 23,859 -0.36(-2.31%)
May 29, 2012 15.78 15.78 15.47 15.56 8,866 +0.00(+0.00%)
May 25, 2012 15.54 15.92 15.25 15.56 68,064 +0.09(+0.58%)
May 24, 2012 15.99 16.00 15.29 15.47 8,880 -0.45(-2.83%)
May 23, 2012 15.88 16.16 15.58 15.92 27,764 -0.18(-1.12%)
May 22, 2012 16.72 16.77 15.91 16.10 12,526 -0.69(-4.11%)
May 21, 2012 15.81 17.06 15.46 16.79 16,727 +1.11(+7.08%)
May 18, 2012 15.58 15.85 15.39 15.68 11,569 +0.06(+0.38%)
May 17, 2012 15.84 15.89 15.54 15.62 221,337 -0.37(-2.31%)
May 16, 2012 15.78 16.37 15.78 15.99 10,484 +0.22(+1.40%)
May 15, 2012 15.30 15.87 15.30 15.77 99,135 +0.12(+0.77%)
May 14, 2012 15.58 15.69 15.38 15.65 10,379 -0.12(-0.76%)
May 11, 2012 15.68 15.84 15.68 15.77 6,608 -0.08(-0.50%)
May 10, 2012 15.92 15.92 15.65 15.85 3,402 -0.08(-0.50%)
May 09, 2012 15.82 16.03 15.63 15.93 30,671 -0.06(-0.38%)
May 08, 2012 15.57 16.02 15.52 15.99 5,857 +0.22(+1.40%)
May 07, 2012 15.85 16.11 15.54 15.77 20,637 -0.03(-0.19%)
May 04, 2012 16.72 16.73 15.76 15.80 17,565 -0.88(-5.28%)
May 03, 2012 17.19 17.19 16.53 16.68 11,164 -0.28(-1.65%)
May 02, 2012 16.66 17.00 16.33 16.96 30,529 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.