Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.607 5.607 5.287 5.306 94,289 -0.31(-5.59%)
Apr 27, 2012 5.550 5.704 5.479 5.620 131,062 +0.15(+2.81%)
Apr 26, 2012 5.492 5.556 5.345 5.466 55,790 -0.05(-0.93%)
Apr 25, 2012 5.415 5.595 5.402 5.518 79,054 +0.14(+2.62%)
Apr 24, 2012 5.268 5.383 5.249 5.377 40,777 +0.11(+2.07%)
Apr 23, 2012 5.357 5.364 5.242 5.268 76,319 -0.14(-2.61%)
Apr 20, 2012 5.402 5.607 5.293 5.409 121,657 +0.09(+1.69%)
Apr 19, 2012 5.383 5.473 5.255 5.319 74,170 -0.08(-1.43%)
Apr 18, 2012 5.543 5.556 5.364 5.396 66,795 -0.19(-3.44%)
Apr 17, 2012 5.537 5.697 5.479 5.588 112,450 +0.10(+1.87%)
Apr 16, 2012 5.261 5.511 5.229 5.486 70,930 +0.24(+4.52%)
Apr 13, 2012 5.364 5.383 5.178 5.249 73,460 -0.14(-2.62%)
Apr 12, 2012 5.325 5.481 5.306 5.390 64,008 +0.06(+1.20%)
Apr 11, 2012 5.223 5.402 5.223 5.325 85,895 +0.17(+3.23%)
Apr 10, 2012 5.338 5.338 5.114 5.159 125,026 -0.17(-3.25%)
Apr 09, 2012 5.351 5.447 5.274 5.332 89,337 -0.10(-1.77%)
Apr 05, 2012 5.383 5.479 5.357 5.428 66,433 +0.00(+0.00%)
Apr 04, 2012 5.550 5.575 5.390 5.428 110,673 -0.20(-3.53%)
Apr 03, 2012 5.742 5.755 5.588 5.627 79,160 -0.13(-2.34%)
Apr 02, 2012 5.473 5.761 5.460 5.761 109,041 +0.27(+4.84%)
Mar 30, 2012 5.543 5.569 5.460 5.495 100,686 -0.02(-0.29%)
Mar 29, 2012 5.563 5.575 5.364 5.511 286,343 -0.10(-1.83%)
Mar 28, 2012 5.678 5.678 5.543 5.614 114,438 -0.05(-0.91%)
Mar 27, 2012 5.774 5.774 5.646 5.665 156,161 -0.10(-1.67%)
Mar 26, 2012 5.761 5.819 5.697 5.761 147,541 +0.05(+0.90%)
Mar 23, 2012 5.755 5.755 5.627 5.710 200,306 -0.04(-0.67%)
Mar 22, 2012 5.864 5.909 5.697 5.748 120,204 -0.15(-2.61%)
Mar 21, 2012 5.966 5.990 5.889 5.902 41,093 -0.06(-0.97%)
Mar 20, 2012 5.953 5.992 5.934 5.960 43,551 -0.04(-0.75%)
Mar 19, 2012 5.909 6.024 5.902 6.005 156,256 +0.08(+1.30%)
Mar 16, 2012 5.992 6.011 5.909 5.928 176,116 -0.06(-1.07%)
Mar 15, 2012 5.979 6.050 5.864 5.992 148,421 +0.03(+0.43%)
Mar 14, 2012 6.075 6.075 5.960 5.966 83,754 -0.12(-2.00%)
Mar 13, 2012 6.088 6.088 6.024 6.088 116,138 +0.02(+0.32%)
Mar 12, 2012 6.107 6.107 6.030 6.069 159,763 -0.05(-0.84%)
Mar 09, 2012 6.107 6.165 6.030 6.120 154,075 +0.00(+0.00%)
Mar 08, 2012 6.152 6.152 6.024 6.120 158,948 +0.01(+0.10%)
Mar 07, 2012 6.024 6.114 5.934 6.114 127,608 +0.10(+1.71%)
Mar 06, 2012 6.043 6.043 5.909 6.011 175,189 -0.08(-1.26%)
Mar 05, 2012 6.018 6.146 5.928 6.088 111,592 +0.08(+1.39%)
Mar 02, 2012 5.896 6.152 5.864 6.005 266,598 +0.12(+1.96%)
Mar 01, 2012 5.633 6.024 5.466 5.889 439,376 +0.56(+10.59%)
Feb 29, 2012 5.556 5.627 5.325 5.325 165,124 -0.20(-3.60%)
Feb 28, 2012 5.633 5.704 5.518 5.524 68,076 -0.09(-1.60%)
Feb 27, 2012 5.575 5.704 5.473 5.614 41,955 +0.01(+0.23%)
Feb 24, 2012 5.768 5.768 5.588 5.601 50,890 -0.16(-2.78%)
Feb 23, 2012 5.550 5.768 5.428 5.761 66,685 +0.24(+4.41%)
Feb 22, 2012 5.511 5.678 5.505 5.518 118,144 +0.01(+0.23%)
Feb 21, 2012 5.627 5.684 5.473 5.505 100,855 -0.12(-2.16%)
Feb 17, 2012 5.748 5.748 5.569 5.627 161,393 -0.09(-1.57%)
Feb 16, 2012 5.325 5.742 5.313 5.716 199,810 +0.38(+7.08%)
Feb 15, 2012 5.473 5.556 5.325 5.338 95,499 -0.12(-2.23%)
Feb 14, 2012 5.736 5.748 5.396 5.460 225,597 -0.31(-5.44%)
Feb 13, 2012 5.716 5.780 5.639 5.774 112,204 +0.10(+1.81%)
Feb 10, 2012 5.607 5.723 5.575 5.672 124,218 -0.03(-0.56%)
Feb 09, 2012 5.697 5.729 5.575 5.704 91,839 +0.03(+0.56%)
Feb 08, 2012 5.479 5.678 5.479 5.672 148,406 +0.08(+1.37%)
Feb 07, 2012 5.696 5.715 5.569 5.595 184,618 -0.12(-2.11%)
Feb 06, 2012 5.791 5.804 5.671 5.715 110,159 -0.11(-1.96%)
Feb 03, 2012 5.817 5.880 5.728 5.829 120,281 +0.11(+2.00%)
Feb 02, 2012 5.918 5.918 5.652 5.715 197,930 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.