Indicators

Herbalife Ltd (NY: HLF )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.61	33.88	33.06	33.55	4,438,489	-0.07(-0.21%)
Apr 27, 2012	34.51	34.82	33.46	33.62	4,712,343	-0.84(-2.44%)
Apr 26, 2012	33.58	34.53	33.40	34.46	2,854,787	+0.99(+2.97%)
Apr 25, 2012	33.16	33.99	32.98	33.47	4,392,506	+0.50(+1.52%)
Apr 24, 2012	34.57	34.81	32.35	32.97	6,642,521	-1.71(-4.94%)
Apr 23, 2012	34.11	34.83	33.67	34.68	3,561,227	+0.18(+0.51%)
Apr 20, 2012	33.92	34.67	33.92	34.50	2,773,791	+0.67(+1.99%)
Apr 19, 2012	33.83	34.05	33.52	33.83	1,647,547	-0.01(-0.03%)
Apr 18, 2012	33.23	34.09	33.17	33.84	2,535,918	+0.52(+1.58%)
Apr 17, 2012	32.77	33.57	32.59	33.31	2,088,917	+0.75(+2.30%)
Apr 16, 2012	32.95	32.99	32.28	32.56	2,438,794	-0.31(-0.96%)
Apr 13, 2012	32.74	32.95	32.59	32.88	1,824,831	+0.12(+0.36%)
Apr 12, 2012	32.64	32.86	32.41	32.76	2,421,933	+0.29(+0.90%)
Apr 11, 2012	32.70	32.82	32.27	32.47	2,978,171	+0.09(+0.26%)
Apr 10, 2012	32.74	33.05	32.27	32.38	2,993,290	-0.41(-1.24%)
Apr 09, 2012	32.88	33.05	32.61	32.79	1,522,492	-0.47(-1.42%)
Apr 05, 2012	32.99	33.33	32.80	33.26	2,165,126	+0.04(+0.13%)
Apr 04, 2012	33.28	33.60	32.75	33.22	2,833,635	-0.43(-1.29%)
Apr 03, 2012	33.12	33.68	33.08	33.65	2,613,468	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.