Indicators

Laboratory Corp American Holdings (NY: LH )

222.22 -2.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.98	73.34	72.84	73.31	668,297	+0.33(+0.46%)
Apr 27, 2012	73.08	73.37	72.87	72.97	788,889	-0.05(-0.07%)
Apr 26, 2012	72.77	73.63	72.60	73.02	997,804	+0.28(+0.38%)
Apr 25, 2012	73.14	73.53	72.63	72.75	692,659	-0.13(-0.18%)
Apr 24, 2012	72.66	73.26	72.50	72.88	593,454	+0.31(+0.43%)
Apr 23, 2012	72.61	72.68	72.07	72.57	975,453	-0.48(-0.66%)
Apr 20, 2012	74.22	74.24	72.92	73.06	1,366,090	-1.03(-1.40%)
Apr 19, 2012	75.00	75.00	73.31	74.09	1,507,987	-1.54(-2.04%)
Apr 18, 2012	76.26	76.92	75.17	75.63	1,326,012	-0.70(-0.92%)
Apr 17, 2012	73.72	76.47	73.70	76.33	1,812,717	+2.82(+3.83%)
Apr 16, 2012	74.23	74.23	73.27	73.52	1,063,259	-0.32(-0.43%)
Apr 13, 2012	74.69	74.69	73.80	73.83	675,048	-0.83(-1.12%)
Apr 12, 2012	74.90	75.01	73.53	74.67	2,343,371	-0.02(-0.02%)
Apr 11, 2012	74.81	75.53	74.60	74.68	1,148,798	+0.32(+0.43%)
Apr 10, 2012	74.90	75.89	74.33	74.37	942,863	-0.69(-0.92%)
Apr 09, 2012	76.73	76.73	75.03	75.06	1,031,101	-2.71(-3.49%)
Apr 05, 2012	77.34	77.92	77.07	77.77	525,081	+0.04(+0.05%)
Apr 04, 2012	78.10	78.19	77.69	77.73	739,255	-0.87(-1.10%)
Apr 03, 2012	77.67	78.68	77.25	78.60	1,108,770	+0.98(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.