Skip to main content

Microvision (NQ: MVIS )

1.840 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.350 3.426 3.200 3.230 164,415 -0.09(-2.71%)
Feb 28, 2012 3.280 3.590 3.260 3.320 250,565 +0.00(+0.00%)
Feb 27, 2012 3.900 3.920 3.260 3.320 523,568 -0.60(-15.31%)
Feb 24, 2012 3.900 4.270 3.800 3.920 304,152 +0.05(+1.29%)
Feb 23, 2012 3.820 3.910 3.530 3.870 415,815 -0.03(-0.77%)
Feb 22, 2012 4.420 4.520 3.850 3.900 234,198 -0.54(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.