Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Feb 09, 2012		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jan 31, 2012		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jan 09, 2012	0.0020	0.0020	0.0020	0.0020	0	-0.00(-25.93%)
Dec 30, 2011		0.0027	0.0027	0.0027	0	+0.00(+237.50%)
Dec 29, 2011	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-27.27%)
Dec 28, 2011	0.0011	0.0011	0.0011	0.0011	6,200	+0.00(+0.00%)
Dec 14, 2011	0.0011	0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Dec 13, 2011	0.0011	0.0016	0.0011	0.0016	75,000	-0.00(-5.88%)
Dec 12, 2011	0.0017	0.0017	0.0017	0.0017	20,800	+0.00(+0.00%)
Dec 09, 2011	0.0017	0.0017	0.0017	0.0017	15,000	-0.00(-10.53%)
Dec 06, 2011		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Dec 05, 2011	0.0011	0.0016	0.0011	0.0016	7,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.