Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.11	34.85	34.11	34.85	13,671,914	+0.67(+1.97%)
Dec 28, 2012	34.13	34.47	34.09	34.18	7,586,600	-0.17(-0.50%)
Dec 27, 2012	34.42	34.64	34.01	34.35	13,022,537	-0.08(-0.24%)
Dec 26, 2012	34.78	34.78	34.30	34.43	8,279,218	-0.33(-0.94%)
Dec 24, 2012	34.54	34.86	34.54	34.76	3,559,171	+0.09(+0.27%)
Dec 21, 2012	34.71	34.94	34.48	34.66	15,149,561	-0.39(-1.11%)
Dec 20, 2012	34.46	35.06	34.33	35.05	11,814,320	+0.76(+2.21%)
Dec 19, 2012	34.67	34.68	34.29	34.29	9,394,233	-0.36(-1.04%)
Dec 18, 2012	34.26	34.84	34.19	34.65	12,906,375	+0.37(+1.07%)
Dec 17, 2012	33.79	34.29	33.78	34.29	15,117,084	+0.53(+1.57%)
Dec 14, 2012	33.77	33.96	33.63	33.76	10,415,810	-0.09(-0.26%)
Dec 13, 2012	34.05	34.28	33.77	33.84	14,181,589	-0.16(-0.46%)
Dec 12, 2012	34.42	34.44	33.99	34.00	19,919,586	-0.23(-0.68%)
Dec 11, 2012	34.12	34.56	34.12	34.23	15,758,171	+0.06(+0.16%)
Dec 10, 2012	34.20	34.32	34.09	34.18	10,100,029	+0.03(+0.07%)
Dec 07, 2012	34.29	34.32	33.98	34.15	8,216,848	+0.02(+0.05%)
Dec 06, 2012	34.13	34.23	33.81	34.14	9,920,488	+0.09(+0.28%)
Dec 05, 2012	34.15	34.15	33.59	34.04	13,016,374	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.