Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1150 0.1150 1,777 +0.00(+2.68%)
Nov 28, 2012 0.1200 0.1200 0.1120 0.1120 33,684 +0.00(+1.82%)
Nov 27, 2012 0.1100 0.1100 0.1100 0.1100 10,111 +0.00(+0.00%)
Nov 26, 2012 0.1200 0.1200 0.1060 0.1100 102,650 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+3.60%)
Nov 21, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.91%)
Nov 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.1000 0.1100 14,400 +0.00(+0.00%)
Nov 15, 2012 0.1050 0.1100 0.1050 0.1100 5,111 +0.01(+5.77%)
Nov 14, 2012 0.1040 0.1040 0.1040 0.1040 500 +0.00(+0.97%)
Nov 12, 2012 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-0.99%)
Nov 02, 2012 0.1050 0.1100 0.1010 0.1010 46,928 +0.00(+1.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Oct 24, 2012 0.0840 0.0930 0.0840 0.0930 7,062 +0.01(+9.41%)
Oct 23, 2012 0.0900 0.0900 0.0850 0.0850 22,500 +0.00(+4.94%)
Oct 19, 2012 0.0901 0.0902 0.0810 0.0810 73,270 -0.01(-10.20%)
Oct 16, 2012 0.0902 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Oct 15, 2012 0.0902 0.0902 0.0902 0.0902 10,000 +0.00(+0.00%)
Oct 12, 2012 0.0902 0.0902 0.0902 0.0902 2,000 -0.01(-9.80%)
Oct 11, 2012 0.1020 0.1020 0.0902 0.1000 161,412 +0.00(+0.00%)
Oct 10, 2012 0.0950 0.1100 0.0950 0.1000 90,200 +0.01(+10.38%)
Oct 09, 2012 0.1000 0.1000 0.0906 0.0906 8,500 -0.00(-4.73%)
Oct 08, 2012 0.0950 0.0951 0.0950 0.0951 4,500 -0.00(-4.90%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1030 0.1030 0.1000 0.1000 61,400 -0.00(-2.91%)
Sep 27, 2012 0.0801 0.1030 0.0801 0.1030 47,400 +0.00(+3.00%)
Sep 26, 2012 0.0902 0.1020 0.0902 0.1000 150,850 +0.01(+10.86%)
Sep 25, 2012 0.1000 0.1020 0.0902 0.0902 50,300 -0.01(-11.57%)
Sep 24, 2012 0.0900 0.1020 0.0900 0.1020 50,984 +0.00(+0.00%)
Sep 21, 2012 0.1010 0.1020 0.1000 0.1020 178,677 +0.01(+7.26%)
Sep 20, 2012 0.0848 0.0970 0.0848 0.0951 91,723 +0.01(+12.15%)
Sep 19, 2012 0.0999 0.0999 0.0783 0.0848 80,177 -0.01(-10.74%)
Sep 18, 2012 0.0900 0.0950 0.0900 0.0950 11,800 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0950 0.0700 0.0950 6,890 +0.00(+0.00%)
Sep 14, 2012 0.0650 0.0950 0.0650 0.0950 150,490 +0.02(+35.71%)
Sep 13, 2012 0.0831 0.1050 0.0530 0.0700 433,690 -0.03(-30.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 1,300 +0.02(+21.95%)
Sep 11, 2012 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+3.80%)
Sep 06, 2012 0.0790 0.0790 0.0790 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.