Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	105.11	105.92	104.43	104.51	800,165	-1.00(-0.95%)
Jan 30, 2012	105.37	107.43	103.23	105.51	885,518	-2.02(-1.88%)
Jan 27, 2012	106.66	108.40	106.50	107.53	666,508	+1.06(+1.00%)
Jan 26, 2012	108.33	108.70	106.00	106.47	632,257	-2.02(-1.86%)
Jan 25, 2012	105.95	108.63	105.29	108.48	739,928	+2.14(+2.02%)
Jan 24, 2012	104.27	106.83	104.00	106.34	788,401	+1.34(+1.28%)
Jan 23, 2012	104.79	105.17	103.08	105.00	778,929	+0.48(+0.46%)
Jan 20, 2012	101.22	104.75	101.06	104.52	1,143,207	+3.56(+3.53%)
Jan 19, 2012	100.00	102.66	100.00	100.96	1,013,866	+1.05(+1.05%)
Jan 18, 2012	101.40	101.67	99.20	99.91	702,032	-0.65(-0.65%)
Jan 17, 2012	100.21	101.55	99.25	100.56	1,747,857	+3.57(+3.68%)
Jan 13, 2012	95.35	97.14	94.21	96.99	799,594	+1.96(+2.06%)
Jan 12, 2012	93.13	95.14	92.15	95.03	502,742	+2.63(+2.85%)
Jan 11, 2012	94.65	95.10	92.36	92.40	419,407	-2.85(-2.99%)
Jan 10, 2012	96.33	96.68	94.79	95.25	423,835	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.