Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1150 0.1150 0.0850 0.0850 64,000 -0.03(-26.09%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2012 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2012 0.1100 0.1100 0.1100 0.1100 4,050 +0.01(+4.76%)
Jan 24, 2012 0.1050 0.1150 0.0900 0.1050 17,591 +0.00(+5.00%)
Jan 23, 2012 0.0950 0.1000 0.0950 0.1000 2,500 -0.00(-4.76%)
Jan 20, 2012 0.0950 0.1050 0.0950 0.1050 45,000 -0.01(-4.55%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 50 +0.02(+22.22%)
Jan 18, 2012 0.0900 0.0900 0.0850 0.0900 96,500 -0.03(-21.74%)
Jan 17, 2012 0.0950 0.1300 0.0950 0.1150 94,500 +0.04(+43.75%)
Jan 16, 2012 0.0850 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Jan 13, 2012 0.0950 0.0950 0.0900 0.0900 5,233 -0.01(-5.26%)
Jan 12, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 11, 2012 0.0950 0.0950 0.0750 0.0900 67,333 -0.01(-10.00%)
Jan 10, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 04, 2012 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Dec 30, 2011 0.0650 0.0850 0.0650 0.0850 6,000 +0.01(+13.33%)
Dec 29, 2011 0.0800 0.0800 0.0750 0.0750 12,500 -0.02(-21.05%)
Dec 28, 2011 0.0900 0.0950 0.0900 0.0950 4,000 +0.02(+26.67%)
Dec 23, 2011 0.0950 0.0750 0.0750 0.0750 289,000 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0750 0.0700 0.0750 137,750 +0.00(+7.14%)
Dec 20, 2011 0.0800 0.0800 0.0600 0.0700 145,033 -0.00(-6.67%)
Dec 19, 2011 0.0800 0.0800 0.0700 0.0750 52,000 -0.03(-25.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Dec 14, 2011 0.0800 0.0800 0.0700 0.0800 61,500 -0.01(-5.88%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 12, 2011 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0850 0.0850 0.0850 16,600 -0.00(-5.56%)
Dec 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 02, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.02(-22.73%)
Dec 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2011 0.1150 0.1150 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 25, 2011 0.0900 0.1000 0.0900 0.1000 286,940 +0.02(+25.00%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-11.11%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 14,500 +0.01(+12.50%)
Nov 22, 2011 0.0900 0.1000 0.0800 0.0800 69,000 -0.01(-11.11%)
Nov 21, 2011 0.0950 0.0950 0.0850 0.0900 60,300 -0.01(-10.00%)
Nov 18, 2011 0.1050 0.1050 0.0850 0.1000 661,500 -0.00(-4.76%)
Nov 17, 2011 0.1100 0.1100 0.1000 0.1050 86,500 -0.01(-4.55%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1150 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1200 0.1200 0.1100 0.1100 56,000 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1100 0.1100 26,600 -0.01(-4.35%)
Nov 08, 2011 0.1200 0.1200 0.1150 0.1150 115,000 -0.00(-4.17%)
Nov 07, 2011 0.1300 0.1300 0.1100 0.1200 147,850 +0.00(+4.35%)
Nov 04, 2011 0.1150 0.1300 0.1150 0.1150 40,833 -0.01(-8.00%)
Nov 03, 2011 0.1200 0.1250 0.1150 0.1250 282,500 -0.01(-7.41%)
Nov 02, 2011 0.1350 0.1350 0.1100 0.1350 252,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.