Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.38	15.51	15.00	15.08	2,012,036	-0.16(-1.06%)
Jan 30, 2012	15.21	15.38	14.97	15.25	2,899,923	+0.11(+0.70%)
Jan 27, 2012	15.09	15.58	14.96	15.14	4,793,698	+0.05(+0.35%)
Jan 26, 2012	16.10	16.89	14.91	15.09	12,278,277	-1.71(-10.18%)
Jan 25, 2012	16.68	16.84	16.28	16.80	2,932,278	+0.30(+1.81%)
Jan 24, 2012	16.25	16.66	15.98	16.50	2,301,182	-0.17(-1.00%)
Jan 23, 2012	16.57	16.80	16.45	16.67	1,950,958	-0.04(-0.26%)
Jan 20, 2012	16.64	16.84	16.49	16.71	1,570,987	+0.15(+0.90%)
Jan 19, 2012	16.56	16.64	16.38	16.56	2,732,219	+0.18(+1.07%)
Jan 18, 2012	15.79	16.57	15.63	16.39	3,084,157	+0.80(+5.12%)
Jan 17, 2012	15.42	16.11	15.32	15.59	3,404,510	+0.42(+2.78%)
Jan 13, 2012	15.43	15.43	15.04	15.17	2,180,910	-0.40(-2.59%)
Jan 12, 2012	15.33	15.75	15.12	15.57	2,708,442	+0.28(+1.84%)
Jan 11, 2012	15.21	15.58	15.13	15.29	3,072,797	+0.03(+0.17%)
Jan 10, 2012	15.26	15.36	14.84	15.26	5,065,558	-0.23(-1.47%)
Jan 09, 2012	14.84	15.79	14.83	15.49	4,519,985	+0.75(+5.06%)
Jan 06, 2012	14.87	14.90	14.59	14.75	2,002,135	-0.09(-0.59%)
Jan 05, 2012	14.62	14.90	14.55	14.83	1,813,417	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.