Indicators

Amkor Technology (NQ: AMKR )

32.98 +0.61 (+1.87%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.607	5.607	5.467	5.539	987,794	-0.01(-0.17%)
Jan 30, 2012	5.481	5.588	5.404	5.549	1,096,407	+0.01(+0.17%)
Jan 27, 2012	5.375	5.578	5.375	5.539	1,082,544	+0.09(+1.60%)
Jan 26, 2012	5.423	5.539	5.385	5.452	2,108,275	+0.03(+0.53%)
Jan 25, 2012	5.443	5.462	5.327	5.423	1,858,873	-0.05(-0.88%)
Jan 24, 2012	5.278	5.472	5.220	5.472	1,663,660	+0.18(+3.47%)
Jan 23, 2012	5.201	5.375	5.153	5.288	1,186,997	+0.08(+1.48%)
Jan 20, 2012	4.998	5.211	4.979	5.211	988,409	+0.18(+3.65%)
Jan 19, 2012	4.979	5.143	4.979	5.027	1,303,084	+0.04(+0.78%)
Jan 18, 2012	4.814	4.998	4.785	4.988	4,327,164	+0.17(+3.61%)
Jan 17, 2012	4.698	4.834	4.698	4.814	899,047	+0.11(+2.26%)
Jan 13, 2012	4.689	4.776	4.650	4.708	748,100	-0.03(-0.61%)
Jan 12, 2012	4.718	4.780	4.640	4.737	565,633	+0.06(+1.24%)
Jan 11, 2012	4.708	4.756	4.640	4.679	1,339,582	-0.06(-1.22%)
Jan 10, 2012	4.737	4.766	4.669	4.737	701,076	+0.09(+1.87%)
Jan 09, 2012	4.505	4.679	4.505	4.650	1,291,438	+0.16(+3.66%)
Jan 06, 2012	4.457	4.563	4.399	4.486	989,733	+0.03(+0.65%)
Jan 05, 2012	4.399	4.466	4.379	4.457	935,284	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.