Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.340	5.390	5.150	5.320	1,529,138	+0.02(+0.38%)
Jan 30, 2012	5.600	5.700	5.235	5.300	1,686,651	-0.32(-5.69%)
Jan 27, 2012	5.490	5.930	5.360	5.620	2,733,409	+0.22(+4.07%)
Jan 26, 2012	5.020	5.420	5.020	5.400	2,192,158	+0.42(+8.43%)
Jan 25, 2012	4.980	5.020	4.870	4.980	1,098,280	+0.07(+1.43%)
Jan 24, 2012	4.840	4.950	4.750	4.910	770,680	+0.04(+0.82%)
Jan 23, 2012	5.060	5.080	4.810	4.870	1,139,683	-0.13(-2.60%)
Jan 20, 2012	4.960	5.270	4.900	5.000	3,749,120	+0.04(+0.81%)
Jan 19, 2012	5.000	5.010	4.910	4.960	477,726	-0.03(-0.60%)
Jan 18, 2012	4.950	5.030	4.760	4.990	1,474,611	+0.04(+0.81%)
Jan 17, 2012	4.950	5.070	4.900	4.950	1,135,946	-0.01(-0.20%)
Jan 13, 2012	4.920	5.040	4.880	4.960	1,035,647	-0.04(-0.80%)
Jan 12, 2012	5.180	5.180	4.900	5.000	1,379,854	-0.13(-2.53%)
Jan 11, 2012	4.850	5.140	4.815	5.130	1,518,858	+0.26(+5.34%)
Jan 10, 2012	4.890	4.900	4.750	4.870	754,413	+0.06(+1.25%)
Jan 09, 2012	4.800	4.880	4.740	4.810	872,012	+0.02(+0.42%)
Jan 06, 2012	4.650	4.850	4.620	4.790	1,013,540	+0.14(+3.01%)
Jan 05, 2012	4.490	4.730	4.490	4.650	1,760,998	+0.16(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.